AMVMFAmg Advanced Metal09/22/2017
LAST:

 39.51
CHANGE:
 0.11
OPEN:
39.74
HIGH:
39.74
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
0.27
PREV:
39.40
LOW:
39.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1739.7439.7439.5039.512,2000
09/21/1739.4039.4039.4039.4000
09/20/1739.4039.4039.4039.4000
09/19/1739.4039.4039.4039.4000
09/18/1739.4039.4039.4039.401,0000
09/15/1740.0740.0740.0740.0700
09/14/1740.0740.0740.0740.0700
09/13/1740.2040.2040.0740.071,6000
09/12/1739.9039.9039.9039.901000
09/11/1739.4539.6539.4539.653000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05