AMVMFAmg Advanced Metal11/15/2017
LAST:

 44.06
CHANGE:
 1.42
OPEN:
44.06
HIGH:
44.06
ASK:
0.00
VOLUME:
500
CHANGE(%):
3.12
PREV:
45.48
LOW:
43.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1744.0644.0643.9644.065000
11/14/1745.4845.4845.4845.4800
11/13/1745.7045.7045.4845.481,0000
11/10/1747.2047.2047.2047.2000
11/09/1747.2047.2047.2047.202000
11/08/1747.8248.5447.8248.5433,2000
11/07/1748.0248.0248.0248.021,5000
11/06/1748.2148.2148.2148.2100
11/03/1748.2148.2148.2148.2100
11/02/1748.2148.2148.2148.211000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23