AMVMFAmg Advanced Metal03/16/2017
LAST:

 27.05
CHANGE:
 0.55
OPEN:
27.05
HIGH:
27.05
ASK:
0.00
VOLUME:
200
CHANGE(%):
2.08
PREV:
26.50
LOW:
27.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/1727.0527.0527.0527.052000
03/15/1726.5026.5026.5026.5000
03/14/1726.4826.5026.4826.502,5000
03/13/1725.8525.8525.8525.8500
03/10/1725.8525.8525.8525.851000
03/09/1725.2925.2925.2925.2900
03/08/1725.2925.2925.2925.2900
03/07/1725.2925.2925.2925.291,2000
03/06/1725.6925.6925.6925.6900
03/03/1725.6925.6925.6925.695,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07