AMVMFAmg Advanced Metal02/15/2018
LAST:

 50.89
CHANGE:
 4.39
OPEN:
50.65
HIGH:
50.89
ASK:
0.00
VOLUME:
400
CHANGE(%):
9.44
PREV:
46.50
LOW:
50.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1850.6550.8950.6550.894000
02/09/1847.1547.1746.5046.503,7000
01/29/1854.1754.1754.1754.175000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.81 - 54.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23