AMVMFAmg Advanced Metal04/10/2017
LAST:

 27.45
CHANGE:
 0.40
OPEN:
27.45
HIGH:
27.45
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.48
PREV:
27.05
LOW:
27.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/1727.4527.4527.4527.451000
04/07/1727.0527.0527.0527.0500
04/06/1727.0527.0527.0527.0500
04/05/1727.0527.0527.0527.0500
04/04/1727.0527.0527.0527.0500
04/03/1727.0527.0527.0527.0500
03/31/1727.0527.0527.0527.0500
03/30/1727.0527.0527.0527.0500
03/29/1727.0527.0527.0527.0500
03/28/1727.0527.0527.0527.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41