AMVMFAmg Advanced Metal06/29/2017
LAST:

 29.35
CHANGE:
 0.02
OPEN:
29.35
HIGH:
29.35
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.07
PREV:
29.33
LOW:
29.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/1729.3529.3529.3529.351000
06/28/1729.3329.3329.3329.3300
06/27/1729.3329.3329.3329.3300
06/26/1729.3329.3329.3329.3300
06/23/1729.3329.3329.3329.3300
06/22/1729.3329.3329.3329.333000
06/21/1730.2430.2430.2430.2400
06/20/1730.2430.2430.2430.2400
06/19/1730.2430.2430.2430.2400
06/16/1730.2430.2430.2430.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13