AMWKAmeristar Network Inc06/28/2017
LAST:

 0.0014
CHANGE:
 0.01
OPEN:
0.0014
HIGH:
0.0014
ASK:
1.2180
VOLUME:
100
CHANGE(%):
85.86
PREV:
0.0099
LOW:
0.0014
BID:
1.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.00140.00140.00140.00141000
06/27/170.00990.00990.00990.009900
06/26/170.00990.00990.00990.009900
06/23/170.00990.00990.00990.009900
06/22/170.00990.00990.00990.009900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0931380.69
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02