AMXVFAmerica Movil S.A.B. De C.V03/29/17 09:35
LAST:

 0.7235
CHANGE:
 0.01
OPEN:
0.7235
HIGH:
0.7235
ASK:
0.0000
VOLUME:
8,150
CHANGE(%):
1.90
PREV:
0.7100
LOW:
0.7235
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.72350.72350.72350.72358,1500
03/28/170.71500.71500.71000.71004000
03/27/170.72000.72000.72000.72006000
03/24/170.70000.70000.70000.700020,0000
03/23/170.68520.68520.66200.66207,0000
03/22/170.71500.71500.71500.715000
03/21/170.71500.71500.71500.71504000
03/20/170.68600.68600.66400.66406,6000
03/17/170.68000.68000.68000.68001,0000
03/16/170.67000.67000.67000.67005,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19