AMYZFAmerican Manganese Inc12/11/17 10:55
LAST:

 0.2579
CHANGE:
 0.04
OPEN:
0.2212
HIGH:
0.2579
ASK:
0.0000
VOLUME:
33,716
CHANGE(%):
16.33
PREV:
0.2217
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.22120.25790.22000.257933,7160
12/08/170.21000.23000.20780.221788,5000
12/07/170.23450.23450.20500.2080244,5000
12/06/170.22000.23170.20320.2317145,2000
12/05/170.25700.27000.22000.2200514,0000
12/04/170.23260.27500.23020.26201,130,0000
12/01/170.16870.21250.16000.2100609,4000
11/30/170.16440.16560.15730.160069,2000
11/29/170.16400.17500.15750.175093,4000
11/28/170.16610.17500.15100.1570122,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23