AMYZFAmerican Manganese Inc08/16/17 10:08
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
6.47
PREV:
0.1390
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.13000.13000.13000.13008,0000
08/15/170.13530.13920.13000.139047,5000
08/14/170.13580.14500.12750.1347121,8000
08/11/170.13000.14500.13000.132779,5000
08/10/170.12600.13000.12600.126011,0000
08/09/170.12190.12590.12190.12591,9000
08/08/170.12300.12300.12300.12305,0000
08/07/170.10800.10800.10800.108029,0000
08/04/170.10910.10910.10910.10915,0000
08/03/170.11000.11000.11000.11007,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,358250.39
DJI22,076770.35
SP5002,47270.29
DAX12,2971200.98
FTSE7,440560.76
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86