AMYZFAmerican Manganese Inc10/16/2017
LAST:

 0.1540
CHANGE:
 0.00
OPEN:
0.1497
HIGH:
0.1540
ASK:
0.0000
VOLUME:
20,600
CHANGE(%):
2.67
PREV:
0.1500
LOW:
0.1497
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.14970.15400.14970.154020,6000
10/13/170.16000.16000.15000.15008,5000
10/12/170.16150.17000.15250.152518,0000
10/11/170.15700.16170.15700.161730,3000
10/10/170.16000.16220.15700.157012,0000
10/09/170.16400.17000.15700.157143,7000
10/06/170.15900.16460.15900.164611,0000
10/05/170.16450.16450.15200.152616,1000
10/04/170.16240.16540.15200.165414,0000
10/03/170.15980.16920.15200.1692103,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76