AMYZFAmerican Manganese Inc04/28/2017
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.0000
VOLUME:
46,000
CHANGE(%):
3.57
PREV:
0.1400
LOW:
0.1450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.15500.15500.14500.145046,0000
04/27/170.14880.15450.14000.140096,0000
04/26/170.14740.16000.14300.159397,0000
04/25/170.15740.15740.14400.1561197,2000
04/24/170.15020.16100.15020.15754,1000
04/21/170.15910.15910.15910.159124,6000
04/20/170.15750.16760.15750.166351,5000
04/19/170.17210.17210.16000.160037,0000
04/18/170.17000.17000.17000.17001,5000
04/17/170.17500.17500.17120.171281,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34