AMYZFAmerican Manganese Inc06/26/17 15:00
LAST:

 0.1159
CHANGE:
 0.00
OPEN:
0.1159
HIGH:
0.1159
ASK:
0.0000
VOLUME:
400
CHANGE(%):
0.26
PREV:
0.1156
LOW:
0.1159
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.11590.11590.11590.11594000
06/23/170.11100.11560.10420.1156104,0000
06/21/170.11680.12800.11680.128014,1000
06/20/170.12840.13000.11550.115644,9000
06/19/170.13340.13340.11530.1230103,7000
06/16/170.12000.13000.12000.125086,7000
06/15/170.12000.13050.12000.130559,6000
06/14/170.13610.13610.13610.13612,2000
06/13/170.12200.12200.12200.12201,0000
06/12/170.13000.13000.12200.12209,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44240.17
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79