AMZKFAutomodular Corp12/20/2017
LAST:

 1.876
CHANGE:
 0.00
OPEN:
1.876
HIGH:
1.876
ASK:
0.000
VOLUME:
3,500
CHANGE(%):
0.23
PREV:
1.880
LOW:
1.876
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/171.8761.8761.8761.8763,5000
12/19/171.8801.8801.8801.8801,0000
12/18/171.8801.8801.8761.8765000
12/15/171.9521.9521.9521.95200
12/14/171.9521.9521.9521.95200
12/13/171.9521.9521.9521.95200
12/12/171.9521.9521.9521.95200
12/11/171.9521.9521.9521.95200
12/08/171.9521.9521.9521.95200
12/07/171.9521.9521.9521.95200
FUNDAMENTALS
Sector:
Industry:
52wk range:1.77 - 1.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83