AMZKFAutomodular Corp08/24/2017
LAST:

 1.820
CHANGE:
 0.00
OPEN:
1.820
HIGH:
1.820
ASK:
0.000
VOLUME:
15,300
CHANGE(%):
0.00
PREV:
1.820
LOW:
1.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/171.8201.8201.8201.82015,3000
08/23/171.8201.8201.8201.82000
08/22/171.8201.8201.8201.82000
08/21/171.8201.8201.8201.82000
08/18/171.8201.8201.8201.82000
08/17/171.8201.8201.8201.82000
08/16/171.8201.8201.8201.82000
08/15/171.8201.8201.8201.82000
08/14/171.8201.8201.8201.82000
08/11/171.8201.8201.8201.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.77 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,505-20.07
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27