AMZKFAutomodular Corp05/10/2017
LAST:

 1.771
CHANGE:
 0.03
OPEN:
1.771
HIGH:
1.771
ASK:
0.000
VOLUME:
5,000
CHANGE(%):
1.61
PREV:
1.800
LOW:
1.771
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/171.7711.7711.7711.7715,0000
05/09/171.8001.8001.8001.80000
05/08/171.8001.8001.8001.80000
05/05/171.8001.8001.8001.80000
05/04/171.7931.8001.7931.8002,2000
05/03/171.8001.8001.8001.80000
05/02/171.8001.8001.8001.80000
05/01/171.8001.8001.8001.80000
04/28/171.8001.8001.8001.80000
04/27/171.7991.8001.7981.8005,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.77 - 2.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03