ANASAlternaturals Inc10/05/2017
LAST:

 0.0021
CHANGE:
 0.00
OPEN:
0.0021
HIGH:
0.0021
ASK:
0.0000
VOLUME:
34,100
CHANGE(%):
0.00
PREV:
0.0021
LOW:
0.0021
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/170.00210.00210.00210.002134,1000
10/04/170.00210.00210.00210.002100
10/03/170.00210.00210.00210.00212000
10/02/170.00270.00270.00270.002700
09/29/170.00250.00270.00170.002767,4000
09/28/170.00160.00160.00160.001600
09/27/170.00160.00160.00160.00161,3000
09/26/170.00220.00220.00220.002200
09/25/170.00220.00220.00220.002200
09/22/170.00220.00220.00220.002200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92