ANAVAlpha Network03/07/2017
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
200
CHANGE(%):
3.77
PREV:
0.1247
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/170.12000.12000.12000.12002000
03/06/170.12470.12470.12470.124700
03/03/170.12470.12470.12470.124700
03/02/170.12470.12470.12470.124700
03/01/170.12470.12470.12470.124700
02/28/170.12470.12470.12470.124700
02/27/170.12470.12470.12470.124700
02/24/170.12470.12470.12470.124700
02/23/170.12470.12470.12470.124700
02/22/170.12470.12470.12470.124700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,339-30.12
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63