ANCKFMinara Resources Ltd10/18/2017
LAST:

 0.3037
CHANGE:
 0.00
OPEN:
0.3027
HIGH:
0.3037
ASK:
0.0000
VOLUME:
12,500
CHANGE(%):
0.36
PREV:
0.3026
LOW:
0.3027
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.30270.30370.30270.303712,5000
10/17/170.30090.30260.29130.302644,1000
10/16/170.29920.29920.29920.29924000
10/13/170.30760.31040.30760.309027,8000
10/12/170.30180.30180.30180.301800
10/11/170.30760.30760.29960.301843,1000
10/10/170.32080.32170.31000.321740,5000
10/09/170.34410.34410.34410.344100
10/06/170.34410.34410.34410.344100
10/05/170.34410.34410.34410.34411,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92