ANCKFMinara Resources Ltd12/11/2017
LAST:

 0.2723
CHANGE:
 0.00
OPEN:
0.2723
HIGH:
0.2723
ASK:
0.0000
VOLUME:
40,000
CHANGE(%):
1.30
PREV:
0.2759
LOW:
0.2723
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.27230.27230.27230.272340,0000
12/08/170.27300.27590.27300.275927,2000
12/07/170.27970.27970.27970.27975,0000
12/06/170.29000.29000.29000.29001,0000
12/05/170.28410.29580.28410.295353,1000
12/04/170.27570.27570.27570.275710,0000
12/01/170.28800.28800.28800.28801,1000
11/30/170.27690.27690.27690.27691,0000
11/29/170.28430.28430.27830.2783130,0000
11/28/170.29290.29290.28170.281760,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23