ANCKFMinara Resources Ltd06/21/2017
LAST:

 0.3414
CHANGE:
 0.01
OPEN:
0.3327
HIGH:
0.3414
ASK:
0.0000
VOLUME:
6,800
CHANGE(%):
3.05
PREV:
0.3313
LOW:
0.3288
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/170.33270.34140.32880.34146,8000
06/20/170.33130.33130.33130.33135000
06/19/170.33890.33890.33250.332510,6000
06/16/170.34400.34970.34400.349737,2000
06/15/170.35780.35780.35780.357800
06/14/170.35780.35780.35780.35784,0000
06/13/170.36070.36070.36070.360713,5000
06/12/170.35880.36000.35100.351025,7000
06/09/170.35000.35510.35000.355121,5000
06/08/170.34630.35200.34240.342444,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,729-650.50
FTSE7,398-420.56
NI22520,133220.11
CAC405,261-210.40
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02