ANCKFMinara Resources Ltd12/21/2017
LAST:

 0.2870
CHANGE:
 0.01
OPEN:
0.2810
HIGH:
0.2870
ASK:
0.0000
VOLUME:
11,500
CHANGE(%):
2.28
PREV:
0.2806
LOW:
0.2810
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/170.28100.28700.28100.287011,5000
12/20/170.28060.28060.28060.280629,0000
12/19/170.28000.28000.28000.280000
12/18/170.28190.28190.27800.28009,7000
12/15/170.26910.26910.26910.26917,2000
12/14/170.27220.27710.26440.2771101,8000
12/13/170.26830.26830.26830.268318,0000
12/12/170.27230.27230.27230.272300
12/11/170.27230.27230.27230.272340,0000
12/08/170.27300.27590.27300.275927,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23