ANCKFMinara Resources Ltd03/29/17 09:35
LAST:

 0.7350
CHANGE:
 0.02
OPEN:
0.7280
HIGH:
0.7350
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
2.13
PREV:
0.7197
LOW:
0.7280
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.72800.73500.72800.735015,0000
03/27/170.74420.74420.71470.719761,0000
03/24/170.75800.75800.73380.733826,8000
03/23/170.74000.75110.73720.751125,8000
03/22/170.77030.77030.75250.75254,5000
03/21/170.77500.77500.77450.77451,5000
03/20/170.77510.77510.77510.775100
03/17/170.78300.78300.77510.77512,6000
03/16/170.79600.79600.79100.79104,0000
03/15/170.77510.77650.76100.77656,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19