ANCTFAlimentat Cou Mulvtg05/09/2017
LAST:

 46.98
CHANGE:
 0.09
OPEN:
46.98
HIGH:
46.98
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.18
PREV:
47.06
LOW:
46.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/09/1746.9846.9846.9846.982000
05/08/1747.0647.0647.0647.0600
05/05/1747.0647.0647.0647.0600
05/04/1747.0647.0647.0647.0600
05/03/1747.0647.0647.0647.0600
05/02/1747.0647.0647.0647.0600
05/01/1747.0647.0647.0647.0600
04/28/1747.0647.0647.0647.0600
04/27/1747.0647.0647.0647.0600
04/26/1747.0647.0647.0647.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:38.53 - 51.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63430.01