ANCTFAlimentat Cou Mulvtg12/15/2017
LAST:

 52.17
CHANGE:
 0.21
OPEN:
52.17
HIGH:
52.17
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.40
PREV:
52.38
LOW:
52.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1752.1752.1752.1752.171000
12/08/1752.0952.3852.0952.385000
12/07/1751.1251.1251.1251.1200
12/06/1751.1251.1251.1251.1200
12/05/1751.1251.1251.1251.1200
12/04/1751.1251.1251.1251.1200
12/01/1751.1251.1251.1251.1200
11/30/1751.1251.1251.1251.1200
11/29/1751.1251.1251.1251.125000
11/28/1750.0050.0050.0050.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.53 - 51.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23