ANCTFAlimentat Cou Mulvtg06/16/2017
LAST:

 47.65
CHANGE:
 0.73
OPEN:
47.65
HIGH:
47.65
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.57
PREV:
46.91
LOW:
47.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/1747.6547.6547.6547.652000
06/15/1746.9146.9146.9146.914,3000
06/14/1747.0647.0647.0647.0600
06/13/1747.0647.0647.0647.0600
06/12/1747.0647.0647.0647.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:38.53 - 51.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-150.23
DJI21,356-420.19
SP5002,434-10.03
DAX12,693-1010.79
FTSE7,416-230.31
NI22520,133220.11
CAC405,254-280.52
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02