ANCTFAlimentat Cou Mulvtg03/24/2017
LAST:

 46.18
CHANGE:
 1.07
OPEN:
46.18
HIGH:
46.18
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.26
PREV:
47.25
LOW:
46.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1746.1846.1846.1846.181000
03/23/1747.2547.2547.2547.2500
03/22/1747.2547.2547.2547.2500
03/21/1747.2547.2547.2547.252000
03/20/1748.2648.2648.2648.2600
03/17/1748.2648.2648.2648.2600
03/16/1747.2848.2647.2848.261,8000
03/15/1749.3849.3849.3849.3800
03/14/1749.3849.3849.3849.3800
03/13/1749.3849.3849.3849.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:38.53 - 51.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,056600.50
FTSE7,29620.03
NI22519,2032171.14
CAC405,014-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63