ANCTFAlimentat Cou Mulvtg08/18/2017
LAST:

 48.74
CHANGE:
 0.49
OPEN:
48.74
HIGH:
48.74
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.03
PREV:
48.24
LOW:
48.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1748.7448.7448.7448.744000
08/17/1748.2448.2448.2448.2400
08/16/1748.2448.2448.2448.2400
08/15/1748.2448.2448.2448.2400
08/14/1748.2448.2448.2448.2400
08/11/1748.2448.2448.2448.2400
08/10/1748.2448.2448.2448.2400
08/09/1748.2448.2448.2448.2400
08/08/1748.2448.2448.2448.249000
08/07/1748.8348.8348.8348.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:38.53 - 51.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.87
DJI21,8201160.53
SP5002,443150.61
DAX12,2321661.38
FTSE7,384650.89
NI22519,384-90.05
CAC405,136480.95
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91