ANCUFAlimentation Couche-Tard Inc06/23/2017
LAST:

 46.09
CHANGE:
 0.96
OPEN:
46.09
HIGH:
46.09
ASK:
0.00
VOLUME:
2,900
CHANGE(%):
2.04
PREV:
47.05
LOW:
46.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1746.0946.0946.0946.092,9000
06/21/1747.1347.3147.0447.057,0000
06/20/1747.3547.3547.3547.351000
06/19/1747.2347.3246.5046.7018,1000
06/16/1747.1247.1247.1247.1210,4000
06/15/1746.0446.0446.0446.043000
06/14/1746.7746.7746.7746.773000
06/13/1747.2747.2746.9746.973000
06/12/1746.4046.4046.3046.301,8000
06/09/1746.8246.8246.8046.807000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.49 - 53.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02