ANCUFAlimentation Couche-Tard Inc02/23/2018
LAST:

 49.33
CHANGE:
 0.04
OPEN:
49.41
HIGH:
49.41
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.08
PREV:
49.29
LOW:
49.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1849.4149.4149.2649.336000
02/22/1849.1149.2949.1149.293,6000
02/21/1849.4549.5349.0349.031,0000
02/20/1849.5649.6049.4449.443,7000
02/19/1850.2050.2050.2050.2000
02/16/1849.9950.5749.9950.201,2000
02/15/1848.1549.9748.1549.845,1000
02/14/1848.8749.0748.6549.023,0000
02/13/1848.9548.9547.8748.792,0000
02/12/1849.2949.2948.7649.152,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.80 - 54.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23