ANCUFAlimentation Couche-Tard Inc10/19/2017
LAST:

 47.43
CHANGE:
 0.05
OPEN:
47.18
HIGH:
47.48
ASK:
0.00
VOLUME:
82,100
CHANGE(%):
0.11
PREV:
47.48
LOW:
47.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1747.1847.4847.1847.4382,1000
10/18/1747.3947.4847.3047.481,5000
10/17/1747.7547.7547.5047.523,1000
10/16/1747.9947.9947.6047.781,9000
10/13/1748.8849.0648.4948.4934,9000
10/12/1748.0049.0548.0048.8320,4000
10/11/1746.9547.0846.5847.087000
10/10/1747.2947.3246.9246.929000
10/09/1748.0548.0548.0548.056000
10/06/1746.8247.1146.8247.111,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.80 - 50.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92