ANCUFAlimentation Couche-Tard Inc04/28/2017
LAST:

 46.02
CHANGE:
 0.55
OPEN:
45.92
HIGH:
46.14
ASK:
0.00
VOLUME:
11,700
CHANGE(%):
1.20
PREV:
45.47
LOW:
45.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1745.9246.1445.8046.0211,7000
04/27/1745.5345.5345.4745.475000
04/26/1745.6345.6345.5245.524000
04/25/1745.6945.6945.6945.691000
04/24/1745.7845.7845.3945.399000
04/21/1745.5445.5445.3445.364,2000
04/20/1745.5145.6245.4545.622,8000
04/19/1744.9244.9244.9244.922000
04/18/1745.7645.8945.2945.698,1000
04/17/1746.1246.4746.1246.475,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.49 - 53.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.41
BDI1,200494.26
HSI24,615-830.34