ANCUFAlimentation Couche-Tard Inc03/24/17 09:30
LAST:

 44.40
CHANGE:
 0.03
OPEN:
44.40
HIGH:
44.40
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.08
PREV:
44.37
LOW:
44.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1744.4044.4044.4044.404000
03/23/1744.3744.3744.3744.372,7000
03/22/1743.5243.5243.5243.5200
03/21/1744.0044.0043.5243.522,5000
03/20/1743.8443.8443.8443.841000
03/17/1744.7744.7744.7744.773,9000
03/16/1744.7044.7044.7044.702000
03/15/1743.0043.2842.8043.266,7000
03/14/1746.3046.3046.3046.3000
03/13/1746.3046.3046.3046.302000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.49 - 53.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.53
DJI20,687310.15
SP5002,35260.25
DAX12,04440.03
FTSE7,334-70.09
NI22519,2631770.93
CAC405,017-160.31
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13