ANCUFAlimentation Couche-Tard Inc12/12/2017
LAST:

 52.19
CHANGE:
 0.37
OPEN:
52.35
HIGH:
52.35
ASK:
0.00
VOLUME:
2,100
CHANGE(%):
0.71
PREV:
51.82
LOW:
52.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1752.3552.3552.1952.192,1000
12/11/1751.9651.9651.8251.824000
12/08/1751.8051.9351.7551.852,3000
12/07/1751.3651.7251.3551.713,2000
12/06/1751.6651.7151.6551.711,0000
12/05/1752.0152.0151.7851.783,3000
12/04/1751.5651.7551.5651.758000
12/01/1751.8251.8451.8251.846000
11/30/1750.7250.8950.7050.8915,2000
11/29/1750.5750.8150.1750.811,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.80 - 52.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23