ANCUFAlimentation Couche-Tard Inc08/21/2017
LAST:

 48.74
CHANGE:
 0.47
OPEN:
48.44
HIGH:
48.74
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.97
PREV:
48.27
LOW:
48.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1748.4448.7448.4448.749000
08/18/1748.1348.2748.1348.271,4000
08/17/1748.4048.4048.4048.403000
08/16/1748.2148.2148.2148.213,1000
08/15/1747.9247.9247.9247.928000
08/14/1748.0648.2248.0648.068000
08/11/1746.8947.3246.8947.321,0000
08/10/1746.7246.7646.6646.668000
08/09/1747.0047.0046.7646.8918,2000
08/08/1746.4646.8146.4646.703,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.80 - 53.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39410.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3712170.80