ANDCAndover Bancorp Inc. [Oh]05/18/2017
LAST:

 24.60
CHANGE:
 1.35
OPEN:
24.60
HIGH:
24.60
ASK:
0.00
VOLUME:
10,000
CHANGE(%):
5.81
PREV:
23.25
LOW:
24.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1724.6024.6024.6024.6010,0000
05/17/1723.2523.2523.2523.2500
05/16/1723.2523.2523.2523.2500
05/15/1723.2523.2523.2523.2500
05/12/1723.2523.2523.2523.257,4000
05/11/1723.7523.7523.7523.7500
05/10/1723.7523.7523.7523.7500
05/09/1723.7523.7523.7523.7500
05/08/1723.7523.7523.7523.7500
05/05/1723.7523.7523.7523.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,63210.00