ANDCAndover Bancorp Inc. [Oh]04/20/2017
LAST:

 23.75
CHANGE:
 0.25
OPEN:
23.75
HIGH:
23.75
ASK:
0.00
VOLUME:
2,700
CHANGE(%):
1.04
PREV:
24.00
LOW:
23.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1723.7523.7523.7523.752,7000
04/19/1724.0024.0024.0024.0000
04/18/1724.0024.0024.0024.0000
04/17/1724.0024.0024.0024.0000
04/14/1724.0024.0024.0024.0000
04/13/1724.0024.0024.0024.0000
04/12/1724.0024.0024.0024.0000
04/11/1724.0024.0024.0024.0000
04/10/1724.0024.0024.0024.0000
04/07/1725.0525.0524.0024.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,453-20.02
FTSE7,276110.15
NI22519,0792031.08
CAC405,264-40.08
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31