ANDCAndover Bancorp Inc. [Oh]10/16/2017
LAST:

 25.10
CHANGE:
 0.60
OPEN:
25.10
HIGH:
25.10
ASK:
0.00
VOLUME:
3,200
CHANGE(%):
2.45
PREV:
24.50
LOW:
25.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1725.1025.1025.1025.103,2000
10/13/1724.5024.5024.5024.5000
10/12/1724.5024.5024.5024.5000
10/11/1724.5024.5024.5024.502,3000
10/10/1725.9525.9525.9525.9500
10/09/1725.9525.9525.9525.9500
10/06/1725.9525.9525.9525.9500
10/05/1725.9525.9525.9525.9500
10/04/1725.9525.9525.9525.952000
10/03/1725.0025.0025.0025.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02