ANDIAndiamo Corp08/21/17 11:08
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0002
ASK:
0.0000
VOLUME:
5,000,122
CHANGE(%):
0.00
PREV:
0.0002
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.00010.00020.00010.00025,000,1220
08/18/170.00010.00020.00010.0002315,0000
08/17/170.00020.00020.00020.0002472,7000
08/16/170.00010.00020.00010.0001310,227,0000
08/15/170.00020.00020.00010.000140,790,0000
08/14/170.00020.00020.00010.000140,100,0000
08/11/170.00020.00020.00020.0002163,0000
08/10/170.00010.00010.00010.000165,000,0000
08/09/170.00010.00020.00010.000137,764,0000
08/08/170.00020.00020.00010.000268,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,212-40.07
DJI21,68490.04
SP5002,42720.07
DAX12,057-1080.89
FTSE7,319-50.07
NI22519,393-770.40
CAC405,083-310.61
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40