ANDIAndiamo Corp02/20/2018
LAST:

 0.0254
CHANGE:
 0.01
OPEN:
0.0315
HIGH:
0.0325
ASK:
0.0000
VOLUME:
41,688,800
CHANGE(%):
21.85
PREV:
0.0325
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.03150.03250.02500.025441,688,8000
02/19/180.03250.03250.03250.032500
02/16/180.03470.03470.03000.032530,868,0000
02/15/180.03240.03500.03140.034624,504,7000
02/14/180.02980.03240.02710.032442,083,5000
02/13/180.02990.03150.02830.029727,243,5000
02/12/180.03130.03200.02800.029841,142,5000
02/09/180.02280.02870.02280.026839,499,6000
02/08/180.02100.02500.01970.024445,626,6000
02/07/180.02010.02270.01800.020340,762,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23