ANDIAndiamo Corp12/12/2017
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
3,365,000
CHANGE(%):
0.00
PREV:
0.0002
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.00020.00020.00010.00023,365,0000
12/11/170.00020.00020.00020.00027,130,0000
12/08/170.00020.00020.00010.000133,375,8000
12/07/170.00020.00020.00010.00023,670,0000
12/06/170.00020.00020.00020.000200
12/05/170.00010.00020.00010.0002314,637,1000
12/04/170.00010.00020.00010.000146,443,1000
12/01/170.00010.00010.00010.000143,006,0000
11/30/170.00020.00020.00010.000145,450,0000
11/29/170.00020.00020.00010.000153,295,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23