ANDRAndritz Ag02/23/2018
LAST:

 0.0494
CHANGE:
 0.00
OPEN:
0.0527
HIGH:
0.0527
ASK:
0.0000
VOLUME:
26,000
CHANGE(%):
4.82
PREV:
0.0519
LOW:
0.0402
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.05270.05270.04020.049426,0000
02/22/180.05210.05210.05190.05192,0000
02/21/180.05160.05220.04380.043817,4000
02/20/180.04680.05150.04680.05151,3000
02/19/180.05160.05160.05160.051600
02/16/180.04230.05160.04230.05161,7000
02/15/180.05180.05180.05180.051800
02/14/180.04700.05360.04220.051856,9000
02/13/180.04890.04890.04500.045044,6000
02/12/180.04970.04970.04550.0460112,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23