ANDRAndritz Ag03/24/2017
LAST:

 0.0500
CHANGE:
 0.02
OPEN:
0.0591
HIGH:
0.0601
ASK:
0.0000
VOLUME:
787,600
CHANGE(%):
27.54
PREV:
0.0690
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.05910.06010.04000.0500787,6000
03/23/170.06900.06900.06900.069000
03/22/170.11000.11000.05560.069072,7000
03/21/170.06900.07710.06610.075073,8000
03/20/170.06010.06010.06010.060100
03/17/170.07400.07400.06010.060110,0000
03/16/170.06900.07350.06010.062833,3000
03/15/170.07400.07400.06020.06908,0000
03/14/170.06200.06300.06200.062012,3000
03/13/170.06210.06450.05870.0643141,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13