ANDRAndritz Ag10/19/2017
LAST:

 0.0845
CHANGE:
 0.00
OPEN:
0.0845
HIGH:
0.0845
ASK:
0.0000
VOLUME:
2,300
CHANGE(%):
0.00
PREV:
0.0845
LOW:
0.0845
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.08450.08450.08450.08452,3000
10/18/170.08440.08450.07200.08453,5000
10/17/170.08450.08450.08400.084531,4000
10/16/170.08100.08470.07100.084524,6000
10/13/170.08470.08470.06810.083039,0000
10/12/170.07680.08490.06760.0849114,1000
10/11/170.07670.07790.06630.077813,8000
10/10/170.07000.07880.06710.078799,0000
10/09/170.07130.07750.06600.067070,4000
10/06/170.07640.07650.07640.076510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92