ANDRAndritz Ag06/22/2017
LAST:

 0.0585
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
8,900
CHANGE(%):
0.17
PREV:
0.0584
LOW:
0.0525
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.06000.06000.05250.05858,9000
06/21/170.05900.05900.05110.05844,0000
06/20/170.06000.06060.05030.060078,6000
06/19/170.05400.06300.05400.055065,2000
06/16/170.06090.06300.05780.062917,6000
06/15/170.06100.06100.06100.061000
06/14/170.05850.06100.05110.0610136,1000
06/13/170.05700.05900.05100.059018,4000
06/12/170.06000.06000.05590.05607,0000
06/09/170.05990.05990.05900.05902,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02