ANDRAndritz Ag08/21/2017
LAST:

 0.0800
CHANGE:
 0.03
OPEN:
0.0600
HIGH:
0.1200
ASK:
0.0000
VOLUME:
1,259,300
CHANGE(%):
49.81
PREV:
0.0534
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.06000.12000.06000.08001,259,3000
08/18/170.04580.05500.04580.053471,5000
08/17/170.05000.05000.05000.050010,0000
08/16/170.05340.05480.05340.05469,3000
08/15/170.05340.05350.04550.045516,0000
08/14/170.04370.05380.04370.05374,0000
08/11/170.05290.05290.04380.04562,4000
08/10/170.05000.05000.05000.050000
08/09/170.05000.05200.04250.050039,4000
08/08/170.05850.05850.05010.050125,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39410.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3712170.80