ANDRAndritz Ag12/12/2017
LAST:

 0.0471
CHANGE:
 0.00
OPEN:
0.0474
HIGH:
0.0474
ASK:
0.0000
VOLUME:
39,000
CHANGE(%):
0.63
PREV:
0.0474
LOW:
0.0471
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.04740.04740.04710.047139,0000
12/11/170.05000.05000.04740.0474126,9000
12/08/170.04750.05500.04750.052047,3000
12/07/170.04750.05190.04750.05195,8000
12/06/170.05300.05300.05100.051928,8000
12/05/170.05200.05490.05000.054957,2000
12/04/170.05600.05690.05200.055730,2000
12/01/170.05890.05890.05210.052159,0000
11/30/170.05300.06460.05260.0555137,2000
11/29/170.05260.05690.05020.0555108,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23