ANDRAndritz Ag04/27/2017
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0600
ASK:
0.0000
VOLUME:
31,000
CHANGE(%):
20.00
PREV:
0.0500
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.04500.06000.04500.060031,0000
04/26/170.06000.06010.05000.050063,0000
04/25/170.06750.06750.06490.06492,5000
04/24/170.06490.06490.06490.064900
04/21/170.07000.07000.05290.064913,9000
04/20/170.06790.07000.05360.063093,9000
04/19/170.06200.07000.05300.068084,5000
04/18/170.04800.07090.04100.0620194,7000
04/17/170.04600.04600.04600.04604000
04/14/170.04900.04900.04900.049000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05340.07
DJI20,955-260.13
SP5002,387-10.05
DAX12,434-100.08
FTSE7,218-200.27
NI22519,197-550.29
CAC405,27310.02
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34