ANEWFAustralia & N Z Bkg03/13/2017
LAST:

 23.65
CHANGE:
 0.37
OPEN:
24.14
HIGH:
24.14
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
1.59
PREV:
23.28
LOW:
23.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/1724.1424.1423.6523.652,0000
03/10/1723.2823.2823.2823.2800
03/09/1723.2823.2823.2823.283000
03/08/1723.7023.7023.7023.7000
03/07/1723.7023.7023.7023.7000
03/06/1723.7023.7023.7023.701,1000
03/03/1723.5223.5223.5223.5200
03/02/1723.5223.5223.5223.525000
03/01/1723.7523.7523.7523.7500
02/28/1723.7523.7523.7523.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.79 - 23.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,090480.25
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,338180.07