ANEWFAustralia & N Z Bkg07/20/2017
LAST:

 23.87
CHANGE:
 1.87
OPEN:
23.99
HIGH:
24.04
ASK:
0.00
VOLUME:
24,200
CHANGE(%):
8.50
PREV:
22.00
LOW:
23.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1723.9924.0423.8723.8724,2000
07/14/1722.0022.0022.0022.004,0000
07/13/1722.0122.0121.8621.861,3000
07/12/1722.0322.0322.0322.0300
07/11/1721.9822.0321.9822.0323,4000
07/10/1721.9721.9721.9721.9700
07/07/1721.9721.9721.9721.974000
07/06/1721.7621.7621.7621.7600
07/05/1721.7621.7621.7621.7600
07/04/1721.7621.7621.7621.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.48 - 24.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53