ANEWFAustralia & N Z Bkg09/01/2017
LAST:

 23.55
CHANGE:
 0.53
OPEN:
23.55
HIGH:
23.55
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
2.30
PREV:
23.02
LOW:
23.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/1723.5523.5523.5523.553,0000
08/31/1723.0223.0223.0223.0200
08/30/1722.9823.0222.9823.0216,0000
08/29/1723.7523.7523.7523.7500
08/28/1723.7523.7523.7523.7500
08/25/1723.7523.7523.7523.7500
08/24/1723.7523.7523.7523.752000
08/23/1723.8623.8623.8623.8600
08/22/1723.8623.8623.8623.8600
08/21/1723.8623.8623.8623.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.21 - 24.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78