ANEWFAustralia & N Z Bkg11/15/2017
LAST:

 22.08
CHANGE:
 0.76
OPEN:
21.82
HIGH:
22.08
ASK:
0.00
VOLUME:
8,800
CHANGE(%):
3.33
PREV:
22.84
LOW:
21.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1721.8222.0821.8222.088,8000
11/14/1722.8422.8422.8422.8400
11/13/1722.8422.8422.8422.841,0000
11/10/1723.5223.5223.5223.5200
11/09/1723.5223.5223.5223.522000
11/08/1722.6822.6822.6822.6800
11/07/1722.6822.6822.6822.6800
11/06/1722.6822.6822.6822.6800
11/03/1722.6822.6822.6822.6800
11/02/1722.6822.6822.6822.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.99 - 24.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23