ANEWFAustralia & N Z Bkg05/19/2017
LAST:

 21.47
CHANGE:
 0.13
OPEN:
21.78
HIGH:
21.78
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.60
PREV:
21.60
LOW:
21.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1721.7821.7821.4721.471,5000
05/18/1721.6021.6021.6021.6000
05/17/1721.6021.6021.6021.605000
05/16/1721.5021.5021.5021.5000
05/15/1721.5021.5021.5021.5000
05/12/1721.5021.5021.5021.502000
05/11/1721.8021.8021.8021.8000
05/10/1721.8021.8021.8021.8000
05/09/1721.8021.8021.8021.804000
05/08/1722.5022.5022.5022.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.79 - 24.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03