ANEWFAustralia & N Z Bkg01/08/2018
LAST:

 22.31
CHANGE:
 0.15
OPEN:
22.31
HIGH:
22.31
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.68
PREV:
22.16
LOW:
22.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/1822.3122.3122.3122.311000
01/05/1822.1622.1622.1622.1600
01/04/1822.1622.1622.1622.1600
01/03/1822.1622.1622.1622.1600
01/02/1822.1622.1622.1622.1600
01/01/1822.1622.1622.1622.1600
12/29/1722.1622.1622.1622.164000
12/28/1722.2622.2622.2622.2600
12/27/1722.2622.2622.2622.2600
12/26/1722.2622.2622.2622.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.61 - 24.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23