ANFCAnte5 Inc10/20/2017
LAST:

 0.0300
CHANGE:
 0.01
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0000
VOLUME:
286,000
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0271
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.03700.03700.02710.0300286,0000
10/19/170.03360.03700.03000.0350165,0000
10/18/170.03370.03380.03000.030097,9000
10/17/170.03360.03360.02700.027040,0000
10/16/170.03690.03690.03350.033512,0000
10/13/170.03440.03730.03290.0360107,0000
10/12/170.03010.03300.03010.033056,8000
10/11/170.03100.03100.03000.031085,7000
10/10/170.02710.03090.02710.030910,8000
10/09/170.02750.02750.02710.027179,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17