ANFCAnte5 Inc04/27/2017
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0316
HIGH:
0.0400
ASK:
0.0000
VOLUME:
3,300
CHANGE(%):
27.39
PREV:
0.0314
LOW:
0.0316
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.03160.04000.03160.04003,3000
04/26/170.04000.04000.03140.03147000
04/25/170.03930.03930.03930.039300
04/24/170.04380.04400.03930.039324,0000
04/21/170.04000.04000.04000.04001,4000
04/20/170.03650.03650.03650.03651,0000
04/19/170.03730.04490.03600.044948,8000
04/18/170.03500.03750.03500.036025,8000
04/17/170.03860.03860.03540.03586,0000
04/14/170.03860.03860.03860.038600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,05340.07
DJI20,955-260.13
SP5002,387-10.05
DAX12,434-100.08
FTSE7,218-200.27
NI22519,197-550.29
CAC405,27310.02
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34