ANFCAnte5 Inc08/21/2017
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0200
ASK:
0.0000
VOLUME:
21,300
CHANGE(%):
11.11
PREV:
0.0180
LOW:
0.0180
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.01800.02000.01800.020021,3000
08/18/170.01900.02000.01800.018023,0000
08/17/170.02000.02000.02000.020000
08/16/170.02000.02000.02000.020000
08/15/170.01860.02990.01220.020048,4000
08/14/170.01490.02500.01420.0250166,2000
08/11/170.01550.01550.01550.01551,3000
08/10/170.01500.01900.01500.015020,6000
08/09/170.01370.02000.01330.015027,3000
08/08/170.02400.02500.02000.023789,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,39410.01
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,3712170.80