ANFCAnte5 Inc03/24/2017
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0550
ASK:
0.0000
VOLUME:
90,800
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0302
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.04000.05500.03020.040090,8000
03/23/170.03030.03500.03030.035018,8000
03/22/170.03510.04000.03010.030110,7000
03/21/170.03550.04000.03550.040015,4000
03/20/170.03560.03560.03510.03512,5000
03/17/170.03510.03510.03510.03518000
03/16/170.03710.03710.03510.035125,0000
03/15/170.04000.04000.03700.03702,4000
03/14/170.03930.04000.03700.03705,9000
03/13/170.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13