ANFCAnte5 Inc05/24/2018
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0000
VOLUME:
500
CHANGE(%):
1.82
PREV:
0.0275
LOW:
0.0270
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.02700.02700.02700.02705000
05/23/180.02450.02750.02450.0275234,0000
05/22/180.02160.02600.02160.0258735,5000
05/21/180.02450.02450.02180.0218279,5000
05/18/180.02300.02520.02220.025262,5000
05/17/180.02310.02310.02310.0231125,0000
05/15/180.02390.02390.02300.023264,6000
05/14/180.02850.02850.02200.0230127,5000
05/11/180.02480.02850.02390.0239268,3000
05/10/180.02480.02490.02480.024910,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 01, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83