ANFCAnte5 Inc12/15/2017
LAST:

 0.0299
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
185,700
CHANGE(%):
0.33
PREV:
0.0300
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.03000.03000.02500.0299185,7000
12/14/170.03500.03500.02610.0300605,2000
12/13/170.03500.03850.03000.0327604,4000
12/12/170.05500.05500.03500.04171,659,3000
12/11/170.04900.06900.03900.05504,948,0000
12/08/170.04100.05650.03000.04503,366,2000
12/07/170.04900.04900.02830.03981,354,9000
12/06/170.04000.05940.03100.04903,081,2000
12/05/170.04050.07250.03040.04484,601,8000
12/04/170.02290.06000.02290.04904,184,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23