ANFGFAntofagasta Plc Ord05/25/2017
LAST:

 10.84
CHANGE:
 0.25
OPEN:
10.86
HIGH:
10.86
ASK:
0.00
VOLUME:
24,200
CHANGE(%):
2.31
PREV:
10.60
LOW:
10.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1710.8610.8610.8010.8424,2000
05/24/1710.6910.7210.6010.605,0000
05/23/1710.6610.7110.6610.697,9000
05/22/1710.6510.7810.6510.78149,1000
05/19/1710.6410.6410.6010.6042,7000
05/18/1710.3110.3110.3110.3100
05/17/1710.3110.3110.3110.312,0000
05/16/1710.1510.1510.1510.1500
05/15/1710.1510.1510.1510.151,5000
05/12/179.889.889.889.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:5.76 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20940.06
DJI21,080-30.02
SP5002,41610.03
DAX12,586-360.28
FTSE7,551330.44
NI22519,687-1260.64
CAC405,330-70.13
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03