ANFGFAntofagasta Plc Ord01/19/2018
LAST:

 13.76
CHANGE:
 0.19
OPEN:
13.78
HIGH:
13.78
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.36
PREV:
13.95
LOW:
13.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1813.7813.7813.7613.764000
01/18/1813.9513.9513.9513.952000
01/16/1813.9413.9413.9413.941,0000
01/15/1814.1814.1814.1814.1800
01/12/1814.0014.2514.0014.189000
01/11/1813.8213.9113.7913.9114,3000
01/10/1813.6713.6713.6713.6700
01/09/1813.6713.6713.6713.672000
01/08/1813.6013.6013.6013.6000
01/05/1813.4113.6013.4113.6018,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.09 - 14.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23