ANFGFAntofagasta Plc Ord07/20/2017
LAST:

 11.57
CHANGE:
 0.17
OPEN:
11.57
HIGH:
11.57
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.49
PREV:
11.40
LOW:
11.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1711.5711.5711.5711.574000
07/18/1711.4011.4011.4011.408000
07/17/1711.6111.6111.6011.601,0000
07/14/1711.2511.2511.1511.158,3000
07/13/1710.6510.6510.6510.6500
07/12/1710.6510.6510.6510.6500
07/11/1710.6510.6510.6510.652000
07/10/1710.5810.5810.5810.5800
07/07/1710.5810.5810.5810.5800
07/06/1710.5810.5810.5810.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:6.29 - 11.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53