ANFGFAntofagasta Plc Ord04/24/2017
LAST:

 10.70
CHANGE:
 0.33
OPEN:
10.70
HIGH:
10.70
ASK:
0.00
VOLUME:
200
CHANGE(%):
3.18
PREV:
10.37
LOW:
10.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1710.7010.7010.7010.702000
04/21/1710.3710.3710.3710.3700
04/20/1710.3710.3710.3710.3700
04/19/1710.3710.3710.3710.3700
04/18/1710.3710.3710.3710.3700
04/17/1710.3710.3710.3710.3700
04/14/1710.3710.3710.3710.3700
04/13/1710.3710.3710.3710.371,0000
04/12/1710.7110.7110.7110.7100
04/11/1710.7110.7110.7110.711000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.76 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31