ANFGFAntofagasta Plc Ord03/23/2017
LAST:

 10.61
CHANGE:
 0.13
OPEN:
10.61
HIGH:
10.61
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.24
PREV:
10.48
LOW:
10.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1710.6110.6110.6110.615000
03/22/1710.4810.4810.4810.4800
03/21/1710.4810.4810.4810.4800
03/20/1710.4810.4810.4810.4800
03/17/1710.4810.4810.4810.482000
03/16/179.749.749.749.7400
03/15/179.749.749.749.7400
03/14/179.749.749.749.741000
03/13/179.209.209.209.2000
03/10/179.279.279.209.2028,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.76 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84990.15
DJI20,550-10.00
SP5002,340-20.08
DAX12,064680.56
FTSE7,310160.22
NI22519,2032171.14
CAC405,014-40.07
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63