ANFGFAntofagasta Plc Ord09/20/17 15:27
LAST:

 12.69
CHANGE:
 0.02
OPEN:
12.69
HIGH:
12.69
ASK:
0.00
VOLUME:
155
CHANGE(%):
0.16
PREV:
12.71
LOW:
12.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1712.6912.6912.6912.691550
09/19/1712.7112.7112.7112.711000
09/18/1712.7512.7512.7512.751000
09/15/1712.6212.6212.6212.622000
09/14/1712.7212.7212.6612.664000
09/13/1712.8912.9412.8912.9412,1000
09/12/1713.2413.2413.2413.242000
09/11/1713.5513.5513.5513.551000
09/08/1713.4413.4413.1413.141,3000
09/07/1713.5413.7913.5413.6133,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.29 - 13.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27