ANGBFAnglo Bomarc Mines Ltd11/22/2017
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
4,400
CHANGE(%):
15.61
PREV:
0.0519
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.06000.06000.06000.06004,4000
11/21/170.05190.05190.05190.051900
11/20/170.05190.05190.05190.051900
11/17/170.05190.05190.05190.051900
11/16/170.05190.05190.05190.051900
11/15/170.05190.05190.05190.051950,0000
11/14/170.06300.06300.06300.063000
11/13/170.06300.06300.06300.063000
11/10/170.06300.06300.06300.063000
11/09/170.06300.06300.06300.063000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23