ANGCFAngel Gold Corp05/24/2017
LAST:

 0.0645
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0645
ASK:
0.0000
VOLUME:
120,000
CHANGE(%):
7.50
PREV:
0.0600
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.05500.06450.05500.0645120,0000
05/23/170.06000.06000.06000.060040,3000
05/22/170.06130.06130.06130.06131,0000
05/19/170.06500.06500.06000.063027,0000
05/18/170.06690.06700.06680.066812,2000
05/17/170.06500.06720.06500.06507,8000
05/16/170.06700.06730.06680.0668114,0000
05/15/170.06340.06340.06340.06342,0000
05/12/170.06300.06360.05360.063657,0000
05/11/170.06330.06330.06330.063340,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03