ANGCFAngel Gold Corp04/24/2017
LAST:

 0.0755
CHANGE:
 0.01
OPEN:
0.0708
HIGH:
0.0799
ASK:
0.0000
VOLUME:
31,800
CHANGE(%):
7.81
PREV:
0.0819
LOW:
0.0708
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.07080.07990.07080.075531,8000
04/21/170.08190.08190.08190.081900
04/20/170.08190.08190.08190.081900
04/19/170.08190.08190.08190.08192,0000
04/18/170.08420.08420.06700.075088,9000
04/17/170.08110.08460.07780.0845132,1000
04/14/170.07940.07940.07940.079400
04/13/170.07940.07940.07940.07942,6000
04/12/170.07000.07000.07000.070000
04/11/170.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31