ANGCFAngel Gold Corp06/19/2018
LAST:

 0.0313
CHANGE:
 0.00
OPEN:
0.0238
HIGH:
0.0313
ASK:
0.0000
VOLUME:
6,200
CHANGE(%):
0.32
PREV:
0.0314
LOW:
0.0238
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.02380.03130.02380.03136,2000
06/18/180.03140.03140.03140.031410,0000
06/15/180.03150.03150.03150.03151,0000
06/14/180.02430.02430.02430.024340,9000
06/07/180.02800.02800.02070.022056,5000
06/05/180.02810.02810.02810.02815,0000
06/04/180.03200.03200.03200.03203,5000
05/31/180.03590.03590.03590.03591,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83