ANGCFAngel Gold Corp01/18/2018
LAST:

 0.0736
CHANGE:
 0.01
OPEN:
0.0730
HIGH:
0.0736
ASK:
0.0000
VOLUME:
20,500
CHANGE(%):
11.68
PREV:
0.0659
LOW:
0.0730
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.07300.07360.07300.073620,5000
01/17/180.06590.06590.06590.065943,0000
01/16/180.06490.06490.06490.06493,0000
01/15/180.06000.06000.06000.060000
01/12/180.06790.06790.05990.060046,7000
01/11/180.08000.08000.08000.08004,0000
01/10/180.04710.05730.04710.057356,0000
01/09/180.04530.05220.04530.050780,0000
01/08/180.03500.03500.03500.035000
01/05/180.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23