ANGCFAngel Gold Corp07/21/2017
LAST:

 0.0597
CHANGE:
 0.00
OPEN:
0.0597
HIGH:
0.0605
ASK:
0.0000
VOLUME:
32,000
CHANGE(%):
0.00
PREV:
0.0597
LOW:
0.0597
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.05970.06050.05970.059732,0000
07/20/170.05000.05970.05000.05978,0000
07/18/170.05970.05970.05970.05973000
07/14/170.04200.05660.04200.05663,3000
07/13/170.05800.05800.05800.058000
07/12/170.05800.05800.05800.058000
07/11/170.05800.05800.05800.05804,0000
07/10/170.06500.06500.05550.055616,0000
07/07/170.06590.06590.06590.065900
07/06/170.06300.06590.06300.06592,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,918-1820.91
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46