ANGGYAngang Stl Spadr05/24/2017
LAST:

 26.97
CHANGE:
 0.63
OPEN:
26.97
HIGH:
26.97
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.37
PREV:
26.35
LOW:
26.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1726.9726.9726.9726.971000
05/23/1726.3526.3526.3526.3500
05/22/1726.3526.3526.3526.3500
05/19/1726.3526.3526.3526.3500
05/18/1726.3526.3526.3526.3500
05/17/1726.3526.3526.3526.3500
05/16/1726.3526.3526.3526.3500
05/15/1726.3526.3526.3526.3500
05/12/1726.3526.3526.3526.3500
05/11/1726.3526.3526.3526.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.48 - 32.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,774-390.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,706750.29