ANGGYAngang Stl Spadr03/27/2017
LAST:

 27.35
CHANGE:
 1.26
OPEN:
27.35
HIGH:
27.35
ASK:
0.00
VOLUME:
300
CHANGE(%):
4.40
PREV:
28.61
LOW:
27.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1727.3527.3527.3527.353000
03/24/1728.6128.6128.6128.613000
03/23/1729.2529.2529.2529.252000
03/22/1729.3429.3429.3029.304000
03/21/1731.3331.3331.3331.3300
03/20/1730.8631.3330.8631.333000
03/17/1730.6430.6430.6430.6400
03/16/1730.6430.6430.6430.6400
03/15/1730.6430.6430.6430.6400
03/14/1730.6430.6430.6430.641000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.15 - 32.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15