ANGGYAngang Stl Spadr06/14/2017
LAST:

 27.25
CHANGE:
 1.55
OPEN:
27.25
HIGH:
27.25
ASK:
0.00
VOLUME:
100
CHANGE(%):
6.03
PREV:
25.70
LOW:
27.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1727.2527.2527.2527.251000
06/13/1725.7025.7025.7025.7000
06/12/1725.7025.7025.7025.7000
06/09/1725.7025.7025.7025.706000
06/08/1726.9726.9726.9726.9700
06/07/1726.9726.9726.9726.9700
06/06/1726.9726.9726.9726.9700
06/05/1726.9726.9726.9726.9700
06/02/1726.9726.9726.9726.9700
06/01/1726.9726.9726.9726.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:17.48 - 32.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,684-1560.61