ANGGYAngang Stl Spadr10/18/2017
LAST:

 36.90
CHANGE:
 0.88
OPEN:
35.87
HIGH:
36.90
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
2.33
PREV:
37.78
LOW:
35.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1735.8736.9035.8736.901,2000
10/17/1737.7837.7837.7837.782000
10/16/1737.7837.7837.7837.783000
10/13/1736.7836.7836.7836.7800
10/12/1736.7836.7836.7836.785000
10/11/1735.6035.6035.6035.6000
10/10/1735.4835.6035.4835.603000
10/09/1736.2836.2836.2836.2800
10/06/1736.2836.2836.2836.281000
10/05/1737.0037.4837.0037.485000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.26 - 37.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,043520.40
FTSE7,53180.11
NI22521,6972391.11
CAC405,393200.38
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64