ANGPYAnglo American Platinum Limited05/25/2017
LAST:

 3.780
CHANGE:
 0.14
OPEN:
3.850
HIGH:
3.850
ASK:
0.000
VOLUME:
4,200
CHANGE(%):
3.57
PREV:
3.920
LOW:
3.780
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/173.8503.8503.7803.7804,2000
05/24/173.9703.9703.9203.9207000
05/23/174.1104.1103.9803.98042,4000
05/22/173.9303.9603.9303.9502,7000
05/19/173.8903.8903.8803.89011,7000
05/18/173.8503.8503.7803.81027,6000
05/17/174.1004.1004.0404.0609,3000
05/16/173.9004.0803.9004.08026,3000
05/15/173.9704.0303.9704.02017,6000
05/12/173.8203.8603.8203.8605,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 6.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,773-400.20
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,722920.36