ANGPYAnglo American Platinum Ltd10/20/2017
LAST:

 4.410
CHANGE:
 0.02
OPEN:
4.410
HIGH:
4.410
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.45
PREV:
4.430
LOW:
4.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.4104.4104.4104.4101000
10/19/174.4504.4504.4304.4309,4000
10/18/174.4304.4504.4304.4501,0000
10/17/174.5504.5504.4704.51020,4000
10/16/174.5404.5804.5004.5408,3000
10/13/174.4004.5004.4004.5006,3000
10/12/174.3804.3804.3454.3806,8000
10/11/174.3304.3304.2704.2702,1000
10/10/174.2414.2414.2404.2401,2000
10/09/174.1904.1904.1804.1801,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 4.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,043520.40
FTSE7,53180.11
NI22521,6972391.11
CAC405,393200.38
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64