ANGPYAnglo American Platinum Limited06/22/2017
LAST:

 3.690
CHANGE:
 0.15
OPEN:
3.610
HIGH:
3.700
ASK:
0.000
VOLUME:
19,200
CHANGE(%):
4.24
PREV:
3.540
LOW:
3.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/173.6103.7003.6103.69019,2000
06/21/173.5403.5403.5403.5404000
06/20/173.5403.5403.4803.49019,8000
06/19/173.7153.7153.6003.6004,7000
06/16/173.6333.6513.6243.6512,1000
06/15/173.7303.7303.6003.60518,1000
06/14/173.9964.0203.8703.87032,5000
06/13/173.8303.8803.8253.86045,1000
06/12/173.9503.9753.8303.85026,8000
06/09/173.7503.7503.6703.67024,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 6.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228-90.14
DJI21,354-430.20
SP5002,434-10.03
DAX12,704-900.70
FTSE7,417-220.30
NI22520,133220.11
CAC405,260-220.42
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02