ANGPYAnglo American Platinum Limited03/28/2017
LAST:

 3.880
CHANGE:
 0.11
OPEN:
3.890
HIGH:
3.890
ASK:
0.000
VOLUME:
7,800
CHANGE(%):
2.92
PREV:
3.770
LOW:
3.860
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/173.8903.8903.8603.8807,8000
03/27/173.8603.8603.7703.77020,7000
03/24/173.7903.7903.7303.74012,6000
03/23/173.8703.8903.7803.8402,8000
03/22/173.9003.9203.8603.8804,5000
03/21/173.8703.9203.8303.8304,6000
03/20/174.0004.0003.8703.9207,0000
03/17/173.9503.9503.9103.9417,6000
03/16/173.8833.9403.8003.8007,5000
03/15/173.6403.7403.5703.71528,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,190-130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,3461520.63