ANGPYAnglo American Platinum Ltd01/19/2018
LAST:

 5.070
CHANGE:
 0.03
OPEN:
5.100
HIGH:
5.100
ASK:
0.000
VOLUME:
11,400
CHANGE(%):
0.59
PREV:
5.100
LOW:
5.070
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/185.1005.1005.0705.07011,4000
01/18/185.0505.1005.0505.1001,4000
01/17/185.1105.1105.0605.0601,1000
01/16/185.0605.0605.0505.0501,3000
01/15/185.0605.0605.0605.06000
01/12/184.9805.0604.9805.0601,8000
01/11/185.0005.0204.9704.9704,9000
01/10/185.0505.0555.0505.0552,1000
01/09/185.0805.1005.0405.0607,8000
01/08/185.1205.1205.0605.0901,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 5.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23