ANGPYAnglo American Platinum Limited08/18/2017
LAST:

 4.240
CHANGE:
 0.18
OPEN:
4.210
HIGH:
4.255
ASK:
0.000
VOLUME:
25,000
CHANGE(%):
4.43
PREV:
4.060
LOW:
4.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/174.2104.2554.2004.24025,0000
08/17/174.0314.0704.0314.0603,7000
08/16/174.0004.0104.0004.0103,1000
08/15/174.0304.0304.0104.0309,3000
08/14/174.0704.0704.0704.0703000
08/11/174.1804.1804.0804.1005,4000
08/10/174.1404.1804.1204.1331,6000
08/09/174.0824.0824.0104.0101,8000
08/08/174.1504.1504.0704.1051,6000
08/07/174.1104.1104.0604.0604,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 5.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08