ANGUFAnglo-Canadian Mining Corp05/23/2017
LAST:

 0.0970
CHANGE:
 0.00
OPEN:
0.0970
HIGH:
0.0970
ASK:
0.0000
VOLUME:
300
CHANGE(%):
3.00
PREV:
0.1000
LOW:
0.0970
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.09700.09700.09700.09703000
05/22/170.10000.10000.10000.100000
05/19/170.10000.10000.10000.10001000
05/18/170.10500.10500.10500.105000
05/17/170.10500.10500.10500.105000
05/16/170.10500.10500.10500.105000
05/15/170.10500.10500.10500.10501000
05/12/170.09200.09200.09200.092000
05/11/170.09200.09200.09200.092000
05/10/170.09200.09200.09200.092000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44350.20
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79