ANGUFAnglo-Canadian Mining Corp09/28/2017
LAST:

 0.0898
CHANGE:
 0.00
OPEN:
0.0898
HIGH:
0.0898
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
3.94
PREV:
0.0864
LOW:
0.0898
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/170.08980.08980.08980.08981,0000
09/27/170.08640.08640.08640.086400
09/26/170.08640.08640.08640.086400
09/25/170.08640.08640.08640.08645000
09/22/170.08680.08680.08680.086800
09/21/170.08680.08680.08680.086800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,288320.15
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,735430.15