ANGUFAnglo-Canadian Mining Corp08/14/2017
LAST:

 0.1062
CHANGE:
 0.01
OPEN:
0.1023
HIGH:
0.1062
ASK:
0.0000
VOLUME:
1,200
CHANGE(%):
14.32
PREV:
0.0929
LOW:
0.1023
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/170.10230.10620.10230.10621,2000
08/11/170.09290.09290.09290.092900
08/10/170.09290.09290.09290.092900
08/09/170.09290.09290.09290.092900
08/08/170.09290.09290.09290.092900
08/07/170.09290.09290.09290.092900
08/04/170.09290.09290.09290.09299000
08/03/170.09200.09200.09200.09201000
08/02/170.09470.09470.09470.094700
08/01/170.09470.09470.09470.094700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,239-250.21
FTSE7,405-280.38
NI22519,703-270.14
CAC405,161-160.30
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24