ANIOYAcerinox Sa Unsp/Adr06/26/17 14:01
LAST:

 6.620
CHANGE:
 0.09
OPEN:
6.750
HIGH:
6.750
ASK:
0.000
VOLUME:
1,454
CHANGE(%):
1.38
PREV:
6.530
LOW:
6.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/176.7506.7506.6206.6201,4540
06/23/176.8106.8106.5306.5302,9000
06/22/176.5306.5306.5306.5307000
06/21/176.3506.5206.3506.3501,6000
06/20/176.4306.4306.2406.3352,1000
06/19/176.4566.5006.4006.50023,1000
06/16/176.4106.4106.2506.2501,6000
06/15/176.4116.5006.3206.50028,1000
06/14/176.6706.6706.4906.4909000
06/13/176.6606.7906.6606.7902,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44120.10
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79