ANIOYAcerinox Sa ADR12/12/2017
LAST:

 6.810
CHANGE:
 0.00
OPEN:
6.845
HIGH:
6.890
ASK:
0.000
VOLUME:
6,100
CHANGE(%):
0.00
PREV:
6.810
LOW:
6.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/176.8456.8906.8006.8106,1000
12/11/176.8006.8906.8006.81052,0000
12/08/176.7806.7806.6406.64023,7000
12/07/176.7406.9106.7206.78057,5000
12/06/176.6956.7406.6806.680104,7000
12/05/176.7636.7906.6606.6607,9000
12/04/176.6806.7206.6706.68322,4000
12/01/176.6306.6306.4606.46030,7000
11/30/176.7356.7506.6306.6303,6000
11/29/176.6896.6896.6406.6404,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23