ANIOYAcerinox Sa ADR04/23/2018
LAST:

 7.290
CHANGE:
 0.22
OPEN:
7.290
HIGH:
7.290
ASK:
0.000
VOLUME:
700
CHANGE(%):
2.93
PREV:
7.510
LOW:
7.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/187.2907.2907.2907.2907000
04/20/187.5107.5107.5107.51000
04/19/187.4807.5107.4807.5105,2000
04/18/187.4107.4107.4107.4109000
04/17/187.1607.2057.1407.14080,4000
04/16/187.1107.1107.0607.060116,1000
04/13/187.1207.1207.0407.0405000
04/12/187.0847.1007.0847.100225,0000
04/11/187.0837.1207.0507.056489,1000
04/10/187.0307.0656.9706.970238,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.17 - 7.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23