ANIOYAcerinox Sa Unsp/Adr04/28/2017
LAST:

 6.890
CHANGE:
 0.04
OPEN:
6.940
HIGH:
7.050
ASK:
0.000
VOLUME:
13,200
CHANGE(%):
0.58
PREV:
6.930
LOW:
6.890
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/176.9407.0506.8906.89013,2000
04/27/176.9307.0206.9306.9305,2000
04/26/177.2907.3307.2007.2003,0000
04/25/177.2607.2607.0807.08012,2000
04/24/176.9306.9506.9306.9506,3000
04/21/176.7406.8506.6706.7603,7000
04/20/176.8306.9606.7206.7202,5000
04/19/176.7906.9106.7506.91023,7000
04/18/176.6706.8206.6106.8201,7000
04/17/177.0207.0506.9007.0502,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34