ANIOYAcerinox Sa Unsp/Adr08/15/2017
LAST:

 6.170
CHANGE:
 0.09
OPEN:
6.200
HIGH:
6.200
ASK:
0.000
VOLUME:
3,700
CHANGE(%):
1.44
PREV:
6.260
LOW:
6.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/176.2006.2006.1706.1703,7000
08/14/176.3606.4206.2606.2609,2000
08/11/176.2306.4106.2306.3923,9000
08/10/176.5206.6706.4306.6701,2000
08/09/176.5806.6906.5306.53010,2000
08/08/176.4706.5506.4306.4301,1000
08/07/176.5306.5506.4106.5502,7000
08/04/176.5206.5206.5206.5204000
08/03/176.3906.3906.3906.3906000
08/02/176.3506.4306.3006.3652,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,358250.39
DJI22,076770.35
SP5002,47270.29
DAX12,2971200.98
FTSE7,440560.76
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86