ANIOYAcerinox Sa ADR02/23/2018
LAST:

 7.290
CHANGE:
 0.04
OPEN:
7.280
HIGH:
7.290
ASK:
0.000
VOLUME:
2,100
CHANGE(%):
0.55
PREV:
7.250
LOW:
7.185
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/187.2807.2907.1857.2902,1000
02/22/187.3807.3807.2507.2502,8000
02/21/187.4087.4307.3637.4301,0000
02/20/187.4207.4237.4107.4231,6000
02/19/186.9006.9006.9006.90000
02/16/186.8206.9006.8206.9001,2000
02/15/186.8606.9406.8606.9005,7000
02/14/186.8707.0306.8206.82013,1000
02/13/186.8256.8606.7506.85014,5000
02/12/186.9806.9906.8106.9905,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.17 - 7.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23