ANIOYAcerinox Sa Unsp/Adr03/24/2017
LAST:

 7.020
CHANGE:
 0.02
OPEN:
7.115
HIGH:
7.160
ASK:
0.000
VOLUME:
2,100
CHANGE(%):
0.28
PREV:
7.040
LOW:
7.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177.1157.1607.0207.0202,1000
03/23/177.1107.1507.0407.04021,9000
03/22/177.1107.2507.0607.06016,8000
03/21/177.1207.3007.0907.0904,1000
03/20/177.2407.2907.1907.21010,7000
03/17/177.2907.2907.2907.2909000
03/16/177.3407.3507.2007.2003,6000
03/15/177.1407.1507.1007.1003,2000
03/14/176.8906.8906.8706.8708000
03/13/177.1207.1206.9906.9909000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13