ANLBFAlexander Nubia Intl04/25/2017
LAST:

 0.0321
CHANGE:
 0.01
OPEN:
0.0321
HIGH:
0.0321
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
23.57
PREV:
0.0420
LOW:
0.0321
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/170.03210.03210.03210.032115,0000
04/24/170.04200.04200.04200.042000
04/21/170.04200.04200.04200.042000
04/20/170.04200.04200.04200.04205000
04/19/170.03000.03000.03000.030000
04/18/170.03000.03000.03000.03005000
04/17/170.03280.03280.03280.032800
04/14/170.03280.03280.03280.032800
04/13/170.03280.03280.03280.03282,0000
04/12/170.03620.03620.03620.036200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,633-260.20
FTSE7,504190.25
NI22519,7431300.66
CAC405,340-80.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10