ANLBFAlexander Nubia Intl10/17/2017
LAST:

 0.0331
CHANGE:
 0.00
OPEN:
0.0331
HIGH:
0.0331
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
5.43
PREV:
0.0350
LOW:
0.0331
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.03310.03310.03310.033130,0000
10/16/170.03500.03500.03500.035000
10/13/170.03500.03500.03500.035000
10/12/170.03500.03500.03500.035000
10/11/170.04100.04100.03500.035012,0000
10/10/170.03140.03140.03140.031400
10/09/170.03140.03140.03140.031400
10/06/170.03140.03140.03140.031400
10/05/170.03140.03140.03140.031400
10/04/170.03140.03140.03140.031400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92