ANLBFAlexander Nubia Intl11/30/2017
LAST:

 0.0212
CHANGE:
 0.00
OPEN:
0.0212
HIGH:
0.0212
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
4.93
PREV:
0.0223
LOW:
0.0212
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/170.02120.02120.02120.02121,0000
11/29/170.02230.02230.02230.022300
11/28/170.02230.02230.02230.022300
11/27/170.02230.02230.02230.022330,0000
11/24/170.02600.02600.02600.026000
11/23/170.02600.02600.02600.026000
11/22/170.02600.02600.02600.026000
11/21/170.02600.02600.02600.026010,0000
11/20/170.03300.03300.03300.033000
11/17/170.03300.03300.03300.033000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23