ANLBFAlexander Nubia Intl04/20/2017
LAST:

 0.0420
CHANGE:
 0.01
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0000
VOLUME:
500
CHANGE(%):
40.00
PREV:
0.0300
LOW:
0.0420
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/170.04200.04200.04200.04205000
04/19/170.03000.03000.03000.030000
04/18/170.03000.03000.03000.03005000
04/17/170.03280.03280.03280.032800
04/14/170.03280.03280.03280.032800
04/13/170.03280.03280.03280.03282,0000
04/12/170.03620.03620.03620.036200
04/11/170.03620.03620.03620.036200
04/10/170.03620.03620.03620.036200
04/07/170.03620.03620.03620.036200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,452-30.02
FTSE7,281170.23
NI22519,0792031.08
CAC405,268-10.02
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31