ANLDDAnfield Energy Inc.03/08/2018
LAST:

 0.2927
CHANGE:
 0.01
OPEN:
0.2927
HIGH:
0.2927
ASK:
0.0000
VOLUME:
3,500
CHANGE(%):
3.08
PREV:
0.3020
LOW:
0.2927
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/180.29270.29270.29270.29273,5000
03/07/180.30200.30200.30200.302000
03/06/180.30200.30200.30200.302000
03/05/180.29910.30200.29910.30201,7000
03/02/180.30800.30800.30800.308000
03/01/180.28000.30800.28000.30806000
02/28/180.29600.29600.29600.296000
02/27/180.30000.30000.29600.29603,3000
02/26/180.29900.29900.29900.29902,0000
02/23/180.29000.29000.29000.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83