ANLDDAnfield Energy Inc.01/22/2018
LAST:

 0.2367
CHANGE:
 0.00
OPEN:
0.2328
HIGH:
0.2400
ASK:
0.0000
VOLUME:
24,500
CHANGE(%):
0.13
PREV:
0.2364
LOW:
0.2328
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.23280.24000.23280.236724,5000
01/17/180.23760.23760.23000.23645,2000
01/16/180.24950.24950.24950.24951000
01/15/180.24120.24120.24120.241200
01/12/180.24120.24120.24120.241200
01/11/180.24120.24120.24120.241200
01/10/180.24850.24850.24120.241227,2000
01/09/180.25240.25240.25240.252400
01/08/180.27000.27000.25240.252422,0000
01/05/180.26230.26800.26200.268024,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23