ANLDFAnfield Resources12/26/2017
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0345
ASK:
0.0000
VOLUME:
30,200
CHANGE(%):
6.06
PREV:
0.0330
LOW:
0.0310
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/26/170.03400.03450.03100.031030,2000
12/25/170.03300.03300.03300.033000
12/22/170.03100.03300.03000.033020,0000
12/21/170.03500.03500.03100.031010,0000
12/20/170.04000.04000.04000.040000
12/19/170.03360.04000.03200.040070,0000
12/18/170.03700.03700.02980.0298101,0000
12/15/170.04200.04200.04200.04201,0000
12/14/170.03700.03700.03700.037000
12/13/170.03700.03700.03700.0370150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23