ANLDFAnfield Resources12/08/2017
LAST:

 0.0356
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0356
ASK:
0.0000
VOLUME:
101,700
CHANGE(%):
5.64
PREV:
0.0337
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.03000.03560.03000.0356101,7000
12/07/170.03640.03640.03370.0337122,4000
12/06/170.03700.03800.03200.0380216,6000
12/05/170.03950.04000.03500.035093,7000
12/04/170.03800.03800.03460.037046,9000
12/01/170.02700.02700.02700.027000
11/30/170.02200.03360.02200.0270185,4000
11/29/170.03200.03200.03200.032000
11/28/170.03200.03200.03200.0320180,0000
11/27/170.03600.03600.03000.03201,050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23