ANLDFAnfield Resources04/28/2017
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0568
HIGH:
0.0568
ASK:
0.0000
VOLUME:
7,700
CHANGE(%):
6.78
PREV:
0.0590
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.05680.05680.05500.05507,7000
04/27/170.06100.06100.05900.05901,4000
04/26/170.06220.06220.06200.06208,0000
04/25/170.06300.06300.06300.063000
04/24/170.06300.06300.06300.06303,8000
04/21/170.06000.06000.06000.060000
04/20/170.06000.06000.06000.060000
04/19/170.06000.06000.06000.060025,5000
04/18/170.06500.06500.06000.065012,4000
04/17/170.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34