ANLDFAnfield Resources10/11/2017
LAST:

 0.0330
CHANGE:
 0.01
OPEN:
0.0315
HIGH:
0.0330
ASK:
0.0000
VOLUME:
40,000
CHANGE(%):
26.92
PREV:
0.0260
LOW:
0.0315
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/170.03150.03300.03150.033040,0000
10/10/170.03110.03110.02600.026080,0000
10/09/170.03350.03350.03300.033017,0000
10/06/170.03300.03300.03300.033000
10/05/170.03510.03560.03300.033078,0000
10/04/170.04000.04000.03500.0350118,0000
10/03/170.04400.04500.04400.045054,3000
10/02/170.04100.04100.04000.04001,4000
09/29/170.03500.03500.03500.035000
09/28/170.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76