ANLKYAlkane Res Ltd04/28/2017
LAST:

 1.920
CHANGE:
 0.07
OPEN:
1.920
HIGH:
1.920
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
3.78
PREV:
1.850
LOW:
1.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.9201.9201.9201.9201,0000
04/27/171.7701.8501.7701.85010,4000
04/26/171.7501.7901.7001.7907,0000
04/25/171.9401.9401.9101.9101,8000
04/24/171.9401.9401.9401.9403000
04/21/171.9801.9801.8901.8901,9000
04/20/171.9201.9801.8901.9801,2000
04/19/171.9301.9301.9301.9304000
04/18/171.9501.9501.8851.9501,7000
04/17/172.0302.0301.9902.0301,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 4.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34