ANLKYAlkane Res Ltd04/18/2018
LAST:

 2.050
CHANGE:
 0.07
OPEN:
2.050
HIGH:
2.050
ASK:
0.000
VOLUME:
100
CHANGE(%):
3.30
PREV:
2.120
LOW:
2.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/182.0502.0502.0502.0501000
04/17/182.2902.2902.1202.1203,7000
04/16/182.2902.2902.2802.2803000
04/13/182.1002.1002.1002.10000
04/12/182.1002.1002.1002.10000
04/11/182.1002.1002.1002.1001000
04/10/182.0602.1002.0602.1005,6000
04/09/182.1802.1802.1302.1302000
04/06/182.0802.0802.0802.08000
04/05/182.0802.0802.0802.0802,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2011
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23