ANLKYAlkane Res Ltd12/12/17 14:33
LAST:

 2.300
CHANGE:
 0.00
OPEN:
2.440
HIGH:
2.440
ASK:
0.000
VOLUME:
1,539
CHANGE(%):
0.00
PREV:
2.300
LOW:
2.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172.4402.4402.3002.3001,5390
12/11/172.3002.3002.3002.3002,0000
12/08/172.5902.5902.5902.59000
12/07/172.5902.5902.5902.59000
12/06/172.5902.5902.5902.59000
12/05/172.5902.5902.5902.59000
12/04/172.5902.5902.5902.59000
12/01/172.5902.5902.5902.5902000
11/30/172.7002.7002.7002.70000
11/29/172.7002.7002.7002.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23