ANLKYAlkane Res Ltd10/17/2017
LAST:

 2.350
CHANGE:
 0.33
OPEN:
2.380
HIGH:
2.380
ASK:
0.000
VOLUME:
900
CHANGE(%):
12.31
PREV:
2.680
LOW:
2.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.3802.3802.3402.3509000
10/16/172.5502.6802.5502.6801,5000
10/13/172.8302.8302.8302.8302,0000
10/12/172.8402.8402.8402.8403000
10/11/172.7702.7702.7702.77000
10/10/172.7002.7702.6302.7701,6000
10/09/172.6802.6802.6802.68000
10/06/172.6802.6802.6802.6805000
10/05/172.6802.6802.6802.6801000
10/04/172.6502.6502.6502.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 4.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.09
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92