ANLKYAlkane Res Ltd02/21/2018
LAST:

 2.310
CHANGE:
 0.04
OPEN:
2.239
HIGH:
2.310
ASK:
0.000
VOLUME:
2,300
CHANGE(%):
1.70
PREV:
2.350
LOW:
2.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/182.2392.3102.2102.3102,3000
02/20/182.3502.3502.3502.3502,2000
02/19/182.2102.2102.2102.21000
02/16/182.2102.2102.2102.2101,3000
02/15/182.2002.2002.2002.20000
02/14/182.2002.2002.2002.20000
02/13/182.2002.2002.2002.20000
02/12/182.2002.2002.2002.20000
02/09/182.2002.2002.2002.20000
02/08/182.2002.2002.2002.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23