ANLKYAlkane Res Ltd08/16/2017
LAST:

 2.560
CHANGE:
 0.17
OPEN:
2.510
HIGH:
2.560
ASK:
0.000
VOLUME:
700
CHANGE(%):
6.23
PREV:
2.730
LOW:
2.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/172.5102.5602.5102.5607000
08/15/172.7302.7302.7302.73000
08/14/172.7302.7302.7302.7301000
08/11/172.7202.7202.7202.72000
08/10/172.6802.7202.6202.7209000
08/09/172.6602.7102.6602.7104000
08/08/172.8742.8742.8742.87400
08/07/172.8742.8742.8742.87400
08/04/172.8742.8742.8742.87400
08/03/172.8742.8742.8742.87400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 4.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,239-250.21
FTSE7,405-280.38
NI22519,703-270.14
CAC405,161-160.30
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24