ANLKYAlkane Res Ltd06/26/17 15:00
LAST:

 1.750
CHANGE:
 0.06
OPEN:
1.810
HIGH:
1.810
ASK:
0.000
VOLUME:
5,190
CHANGE(%):
3.31
PREV:
1.810
LOW:
1.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/171.8101.8101.7501.7505,1900
06/21/171.7201.8101.7201.8103000
06/19/171.8301.8301.8301.8301000
06/16/171.8701.8701.8701.8705000
06/15/171.9001.9001.9001.9006000
06/14/171.8601.8601.8601.8601,3000
06/13/171.9201.9201.9201.9201000
06/12/171.9301.9301.9301.93000
06/09/171.9301.9301.9301.93000
06/08/171.9301.9301.9301.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 4.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,257-90.14
DJI21,441460.22
SP5002,44350.20
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79