ANMPAnacomp Inc [New]09/06/2017
LAST:

 1.100
CHANGE:
 0.05
OPEN:
1.050
HIGH:
1.100
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
4.35
PREV:
1.150
LOW:
1.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/171.0501.1001.0501.1001,1000
09/05/171.1501.1501.1501.15000
09/04/171.1501.1501.1501.15000
09/01/171.1501.1501.1501.15000
08/31/171.1501.1501.1501.15000
08/30/171.1501.1501.1501.15000
08/29/171.1501.1501.1501.15000
08/28/171.1501.1501.1501.15000
08/25/171.1501.1501.1501.15000
08/24/171.1501.1501.1501.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78