ANNNCAnr Inc Cl C-102/15/2018
LAST:

 22.95
CHANGE:
 1.45
OPEN:
22.00
HIGH:
22.95
ASK:
0.00
VOLUME:
4,600
CHANGE(%):
6.74
PREV:
21.50
LOW:
22.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1822.0022.9522.0022.954,6000
02/14/1820.9021.5020.9021.505000
02/13/1820.2021.0020.2021.002,3000
02/12/1819.8519.8519.8519.8500
02/09/1819.8519.8519.8519.851000
02/08/1821.5022.0021.5022.0032,0000
02/07/1821.0021.0021.0021.004000
02/06/1821.2521.2521.2521.255000
02/05/1821.5121.5121.5121.512000
02/02/1820.7522.1520.7522.1079,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 22.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83