ANNNPAnr Inc Pfd Ser A05/03/2017
LAST:

 22.50
CHANGE:
 0.25
OPEN:
22.12
HIGH:
22.50
ASK:
0.00
VOLUME:
401,500
CHANGE(%):
1.12
PREV:
22.25
LOW:
22.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/1722.1222.5022.1022.50401,5000
05/02/1722.2522.2522.2522.2500
05/01/1722.2522.2522.2522.2500
04/28/1722.2522.2522.2522.2500
04/27/1722.2522.2522.2522.2500
04/26/1722.2522.2522.2522.2500
04/25/1722.2522.2522.2522.2500
04/24/1722.2522.2522.2522.2500
04/21/1722.2522.2522.2522.2500
04/20/1722.2522.2522.2522.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,785-280.14
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26