ANNNPAnr Inc Pfd Ser A01/17/2018
LAST:

 28.00
CHANGE:
 1.50
OPEN:
28.00
HIGH:
28.00
ASK:
0.00
VOLUME:
87,300
CHANGE(%):
5.66
PREV:
26.50
LOW:
28.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1828.0028.0028.0028.0087,3000
01/16/1826.5026.5026.5026.5000
01/15/1826.5026.5026.5026.5000
01/12/1826.5026.5026.5026.5000
01/11/1826.5026.5026.5026.5000
01/10/1826.5026.5026.5026.5000
01/09/1826.5026.5026.5026.5000
01/08/1826.5026.5026.5026.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83