ANNNPAnr Inc Pfd Ser A10/13/2017
LAST:

 23.25
CHANGE:
 0.25
OPEN:
23.25
HIGH:
23.25
ASK:
0.00
VOLUME:
240,700
CHANGE(%):
1.09
PREV:
23.00
LOW:
23.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1723.2523.2523.2523.25240,7000
10/12/1723.0023.0023.0023.0000
10/11/1723.0023.0023.0023.0000
10/10/1723.0023.0023.0023.0000
10/09/1723.0023.0023.0023.0000
10/06/1723.0023.0023.0023.0000
10/05/1723.0023.0023.0023.0000
10/04/1723.0023.0023.0023.0000
10/03/1723.0023.0023.0023.0000
10/02/1723.0023.0023.0023.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,409-390.18
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92