ANNNPAnr Inc Pfd Ser A03/10/2017
LAST:

 21.37
CHANGE:
 0.53
OPEN:
21.25
HIGH:
21.37
ASK:
0.00
VOLUME:
232,300
CHANGE(%):
2.42
PREV:
21.90
LOW:
21.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/1721.2521.3721.2521.37232,3000
03/09/1721.9021.9021.9021.9000
03/08/1721.9021.9021.9021.9000
03/07/1721.8521.9021.8521.904,1000
03/06/1721.7721.7721.7721.7700
03/03/1721.7721.7721.7721.7700
03/02/1721.7721.7721.7721.7700
03/01/1721.7221.7721.7221.7750,0000
02/28/1722.0022.0022.0022.0000
02/27/1722.0022.0022.0022.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51