ANNNPAnr Inc Pfd Ser A08/16/2017
LAST:

 19.95
CHANGE:
 2.00
OPEN:
19.75
HIGH:
19.95
ASK:
0.00
VOLUME:
30,000
CHANGE(%):
11.14
PREV:
17.95
LOW:
19.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1719.7519.9519.7519.9530,0000
08/15/1717.9517.9517.9517.9500
08/14/1717.9517.9517.9517.9500
08/11/1717.9517.9517.9517.9500
08/10/1717.9517.9517.9517.9500
08/09/1717.9517.9517.9517.9500
08/08/1717.9517.9517.9517.9500
08/07/1717.9517.9517.9517.9500
08/04/1717.9517.9517.9517.9500
08/03/1717.9517.9517.9517.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.87
DJI21,8201160.53
SP5002,443150.61
DAX12,2321661.38
FTSE7,384650.89
NI22519,384-90.05
CAC405,136480.95
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91