ANNSFAena S.A.10/17/2017
LAST:

 180.2
CHANGE:
 1.17
OPEN:
180.0
HIGH:
180.2
ASK:
0.0
VOLUME:
1,800
CHANGE(%):
0.66
PREV:
179.1
LOW:
180.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17180.0180.2180.0180.21,8000
10/16/17179.7179.7179.1179.11000
10/13/17180.1180.1180.1180.100
10/12/17179.4180.1179.4180.12,3000
10/11/17180.0180.0180.0180.01000
10/10/17175.9178.3175.9178.33,9000
10/09/17178.0178.0178.0178.000
10/06/17178.0178.0178.0178.000
10/05/17174.6178.0174.6178.02,3000
10/04/17178.9178.9178.9178.900
FUNDAMENTALS
Sector:
Industry:
52wk range:130.62 - 203.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,403-450.21
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92