ANNSFAena S A05/25/2017
LAST:

 193.7
CHANGE:
 19.63
OPEN:
193.7
HIGH:
193.7
ASK:
0.0
VOLUME:
1,900
CHANGE(%):
11.28
PREV:
174.1
LOW:
193.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17193.7193.7193.7193.71,9000
05/24/17174.1174.1174.1174.100
05/23/17174.1174.1174.1174.100
05/22/17174.1174.1174.1174.100
05/19/17174.1174.1174.1174.100
05/18/17174.1174.1174.1174.100
05/17/17174.1174.1174.1174.100
05/16/17174.1174.1174.1174.100
05/15/17174.1174.1174.1174.100
05/12/17174.1174.1174.1174.100
FUNDAMENTALS
Sector:
Industry:
52wk range:129.18 - 174.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,777-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,698670.26