ANNSFAena S A06/19/2017
LAST:

 203.5
CHANGE:
 0.14
OPEN:
203.5
HIGH:
203.5
ASK:
0.0
VOLUME:
500
CHANGE(%):
0.07
PREV:
203.4
LOW:
203.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/17203.5203.5203.5203.55000
06/16/17203.4203.4203.4203.45000
06/15/17198.8198.8198.8198.800
06/14/17198.8198.8198.8198.800
06/13/17198.8198.8198.8198.800
06/12/17198.8198.8198.8198.81,8000
06/09/17193.7193.7193.7193.700
06/08/17193.7193.7193.7193.700
06/07/17193.7193.7193.7193.700
06/06/17193.7193.7193.7193.700
FUNDAMENTALS
Sector:
Industry:
52wk range:129.18 - 203.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-150.24
DJI21,353-440.21
SP5002,432-20.10
DAX12,696-980.76
FTSE7,415-240.32
NI22520,133220.11
CAC405,254-280.53
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02