ANNSFAena S A07/24/2017
LAST:

 194.3
CHANGE:
 0.84
OPEN:
192.3
HIGH:
194.3
ASK:
0.0
VOLUME:
700
CHANGE(%):
0.43
PREV:
195.2
LOW:
192.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17192.3194.3192.3194.37000
07/21/17195.2195.2195.2195.200
07/20/17195.2195.2195.2195.25000
07/19/17199.4199.4199.4199.44,1000
07/18/17196.0196.0196.0196.000
07/17/17196.0196.0196.0196.000
07/14/17196.0196.0196.0196.01,0000
07/13/17192.5192.5192.5192.500
07/12/17192.5192.5192.5192.500
07/11/17192.5192.5192.5192.500
FUNDAMENTALS
Sector:
Industry:
52wk range:130.62 - 203.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270570.91
DJI21,8321280.59
SP5002,443150.62
DAX12,2221561.29
FTSE7,385670.91
NI22519,384-90.05
CAC405,133450.89
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91