ANNSFAena S.A.12/12/2017
LAST:

 199.7
CHANGE:
 1.21
OPEN:
199.7
HIGH:
199.7
ASK:
0.0
VOLUME:
1,600
CHANGE(%):
0.60
PREV:
200.9
LOW:
199.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17199.7199.7199.7199.71,6000
12/11/17200.9200.9200.9200.900
12/08/17200.9200.9200.9200.900
12/07/17200.9200.9200.9200.900
12/06/17200.9201.3200.9200.91,9000
12/05/17201.5201.5201.5201.59000
12/04/17202.9202.9202.9202.900
12/01/17202.9202.9202.9202.900
11/30/17202.9202.9202.9202.94,3000
11/29/17199.5199.5199.5199.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:130.62 - 203.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23