ANNSFAena S A03/28/2017
LAST:

 154.8
CHANGE:
 1.61
OPEN:
154.8
HIGH:
154.8
ASK:
0.0
VOLUME:
200
CHANGE(%):
1.05
PREV:
153.1
LOW:
154.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17154.8154.8154.8154.82000
03/24/17152.7153.1152.7153.13000
03/23/17151.6151.6151.6151.63000
03/22/17150.8150.8150.8150.800
03/21/17150.5150.8150.5150.82000
03/20/17148.9148.9148.9148.91000
03/17/17149.5149.5148.9148.97,3000
03/16/17147.2147.2147.2147.22000
03/15/17143.2143.2143.2143.200
03/14/17143.2143.2143.2143.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:120.82 - 153.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,196-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,379330.14