ANPDFAnta Sports Products Ltd12/01/2017
LAST:

 4.400
CHANGE:
 0.15
OPEN:
4.450
HIGH:
4.450
ASK:
0.000
VOLUME:
6,500
CHANGE(%):
3.30
PREV:
4.550
LOW:
4.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/174.4504.4504.4004.4006,5000
11/30/174.5504.5504.5504.55000
11/29/174.5504.5504.5504.55000
11/28/174.5504.5504.5504.55000
11/27/174.5504.5504.5504.55000
11/24/174.5504.5504.5504.55000
11/23/174.5504.5504.5504.55000
11/22/174.5504.5504.5504.55000
11/21/174.5504.5504.5504.55000
11/20/174.5504.5504.5504.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23