ANPDFAnta Sports Prod Ltd10/17/2017
LAST:

 4.160
CHANGE:
 0.08
OPEN:
4.160
HIGH:
4.160
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
1.89
PREV:
4.240
LOW:
4.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/174.1604.1604.1604.1603,0000
10/16/174.2404.2404.2404.24000
10/13/174.2404.2404.2404.24000
10/12/174.2404.2404.2404.24000
10/11/174.2404.2404.2404.24000
10/10/174.2404.2404.2404.24000
10/09/174.2404.2404.2404.24000
10/06/174.2404.2404.2404.24000
10/05/174.2404.2404.2404.24000
10/04/174.2404.2404.2404.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02