ANPDYAnta Sports Prod ADR01/22/18 12:08
LAST:

 124.3
CHANGE:
 1.75
OPEN:
124.3
HIGH:
124.3
ASK:
0.0
VOLUME:
259
CHANGE(%):
1.43
PREV:
122.5
LOW:
124.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18124.3124.3124.3124.32590
01/19/18122.5122.5122.5122.57000
01/18/18122.8122.8121.8122.81,3000
01/16/18123.3125.2122.2122.25,2000
01/15/18123.0123.0123.0123.000
01/12/18123.0123.0123.0123.01,3000
01/11/18122.7122.8121.8121.81,2000
01/10/18118.8120.5118.8120.51,1000
01/09/18117.5117.5115.8115.81,3000
01/08/18116.4116.4116.4116.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:68.54 - 125.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23