ANPDYAnta Sports Prod ADR03/28/2017
LAST:

 69.75
CHANGE:
 1.21
OPEN:
69.75
HIGH:
69.75
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.77
PREV:
68.54
LOW:
69.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1769.7569.7569.7569.754000
03/27/1768.5468.5468.5468.5400
03/24/1768.5468.5468.5468.544000
03/23/1771.2171.2171.2171.214000
03/22/1770.3670.6170.3670.611,7000
03/21/1777.8577.8577.8577.8500
03/20/1777.8577.8577.8577.8500
03/17/1777.0077.8577.0077.855000
03/16/1778.9478.9678.7578.967000
03/15/1778.9578.9578.9578.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,894190.33
DJI20,674-270.13
SP5002,36010.06
DAX12,203540.44
FTSE7,373290.40
NI22519,217150.08
CAC405,065190.37
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19