ANPDYAnta Sports Prod ADR07/20/2017
LAST:

 82.00
CHANGE:
 2.62
OPEN:
83.66
HIGH:
84.07
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
3.10
PREV:
84.62
LOW:
82.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1783.6684.0782.0082.001,0000
07/18/1784.6284.6284.6284.624000
07/17/1786.1086.1083.6585.499000
07/14/1788.5588.5588.5588.551,1000
07/13/1787.8987.8987.6587.897000
07/12/1786.3186.3186.3186.3100
07/11/1786.3186.3186.3186.315000
07/10/1785.4585.4585.3685.365000
07/07/1783.7584.1583.7584.151,0000
07/06/1784.8585.0084.8585.009000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26