ANPDYAnta Sports Prod ADR05/26/2017
LAST:

 71.94
CHANGE:
 0.26
OPEN:
71.53
HIGH:
71.94
ASK:
0.00
VOLUME:
4,200
CHANGE(%):
0.36
PREV:
71.68
LOW:
71.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1771.5371.9471.5371.944,2000
05/25/1771.6871.6871.6871.685000
05/24/1770.0970.0970.0970.094000
05/23/1769.9669.9669.9669.961,0000
05/22/1769.9070.0069.9069.999000
05/19/1770.1970.1970.1970.194000
05/18/1769.7869.7869.7869.7800
05/17/1769.7869.7869.7869.7800
05/16/1769.7869.7869.7869.783000
05/15/1770.7270.7270.7270.722000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03