ANPFFAnpulo Food Inc04/30/2018
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0000
VOLUME:
100
CHANGE(%):
9.09
PREV:
0.0022
LOW:
0.0020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/180.00200.00200.00200.00201000
04/27/180.00220.00220.00220.002200
04/26/180.00220.00220.00220.002200
04/25/180.00400.00400.00220.00223,1000
04/24/180.00200.00200.00200.002000
04/23/180.00200.00200.00200.002000
04/20/180.00210.00210.00200.002055,0000
04/19/180.00200.00200.00200.00201,4000
04/18/180.01110.01110.01110.011100
04/17/180.01110.01110.01110.011100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83