ANPFFAnpulo Food Inc04/17/2017
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0000
VOLUME:
15,500
CHANGE(%):
37.50
PREV:
0.0320
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/170.03200.03200.02000.020015,5000
04/14/170.03200.03200.03200.032000
04/13/170.03200.03200.03200.032000
04/12/170.03200.03200.03200.032000
04/11/170.03200.03200.03200.032000
04/10/170.03200.03200.03200.032000
04/07/170.03200.03200.03200.03205000
04/06/170.03000.03000.03000.030000
04/05/170.03000.03000.03000.030000
04/04/170.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,453-20.02
FTSE7,276110.15
NI22519,0792031.08
CAC405,264-40.08
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31