ANRRFArdent Leisure Group04/18/2017
LAST:

 1.500
CHANGE:
 0.07
OPEN:
1.500
HIGH:
1.500
ASK:
0.000
VOLUME:
100
CHANGE(%):
4.90
PREV:
1.430
LOW:
1.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/171.5001.5001.5001.5001000
04/17/171.4301.4301.4301.43000
04/14/171.4301.4301.4301.43000
04/13/171.4301.4301.4301.43000
04/12/171.4301.4301.4301.43000
04/11/171.4301.4301.4301.43000
04/10/171.4301.4301.4301.43000
04/07/171.4301.4301.4301.43000
04/06/171.4301.4301.4301.43000
04/05/171.4301.4301.4301.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34