ANSLFAnsell Ltd05/23/2017
LAST:

 17.40
CHANGE:
 0.00
OPEN:
17.40
HIGH:
17.40
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.00
PREV:
17.40
LOW:
17.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1717.4017.4017.4017.404000
05/22/1717.4017.4017.4017.4000
05/19/1717.4017.4017.4017.4000
05/18/1717.4017.4017.4017.4000
05/17/1717.4017.4017.4017.4000
05/16/1717.4017.4017.4017.4000
05/15/1717.4017.4017.4017.4000
05/12/1717.4017.4017.4017.4000
05/11/1717.4017.4017.4017.4000
05/10/1717.4017.4017.4017.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.45 - 18.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,779-340.17
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643120.05