ANSLFAnsell Ltd03/28/2017
LAST:

 17.80
CHANGE:
 1.20
OPEN:
17.80
HIGH:
17.80
ASK:
0.00
VOLUME:
300
CHANGE(%):
7.23
PREV:
16.60
LOW:
17.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1717.8017.8017.8017.803000
03/27/1716.6016.6016.6016.6000
03/24/1716.6016.6016.6016.6000
03/23/1716.6016.6016.6016.6000
03/22/1716.6016.6016.6016.6000
03/21/1716.6016.6016.6016.6000
03/20/1716.6016.6016.6016.6000
03/17/1716.6016.6016.6016.6000
03/16/1716.6016.6016.6016.6000
03/15/1716.6016.6016.6016.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.45 - 18.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15