ANSLYAnsell Ltd SP ADR05/26/2017
LAST:

 70.08
CHANGE:
 5.02
OPEN:
70.05
HIGH:
70.08
ASK:
0.00
VOLUME:
4,000
CHANGE(%):
6.68
PREV:
75.10
LOW:
69.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1770.0570.0869.5670.084,0000
05/25/1775.0575.1075.0075.106,1000
05/24/1771.3972.4471.2172.422,4000
05/23/1771.7871.7871.5771.701,5000
05/22/1771.4871.7171.3371.491,5000
05/19/1772.2072.6072.2072.553,0000
05/18/1771.0571.1071.0571.101,3000
05/17/1770.7170.7170.7170.718000
05/16/1771.5871.5871.5871.5800
05/15/1771.6071.6571.4171.581,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:52.19 - 75.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03