ANSLYAnsell Ltd SP ADR09/22/2017
LAST:

 70.02
CHANGE:
 0.25
OPEN:
70.02
HIGH:
70.02
ASK:
0.00
VOLUME:
900
CHANGE(%):
0.36
PREV:
70.27
LOW:
69.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1770.0270.0269.9570.029000
09/21/1770.2170.2770.2170.277000
09/20/1771.2171.2170.8870.949000
09/19/1769.9769.9769.7069.703,9000
09/18/1770.6470.8170.6470.817000
09/15/1769.6270.1269.6270.122,4000
09/14/1770.0170.0170.0170.016000
09/13/1770.2770.3370.2770.277000
09/12/1770.2470.6370.2470.633,0000
09/11/1769.7570.1069.7569.858,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:63.61 - 75.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82