ANSLYAnsell Ltd SP ADR07/25/2017
LAST:

 71.84
CHANGE:
 1.71
OPEN:
71.92
HIGH:
71.92
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
2.44
PREV:
70.13
LOW:
71.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1771.9271.9271.8471.841,3000
07/24/1770.2670.3770.1370.133,2000
07/21/1770.1770.6070.1170.601,3000
07/20/1771.0771.2070.7471.202,3000
07/19/1770.7370.7470.7370.748000
07/18/1771.2071.2671.2071.261,1000
07/17/1771.9671.9671.0471.262,2000
07/14/1771.0071.0670.4570.591,6000
07/13/1770.0370.0669.9770.002,2000
07/12/1768.7668.8268.7668.821,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:57.40 - 75.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0871320.66
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02