ANSLYAnsell Ltd SP ADR03/28/2017
LAST:

 71.98
CHANGE:
 0.45
OPEN:
71.85
HIGH:
72.75
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.62
PREV:
72.42
LOW:
71.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1771.8572.7571.7571.981,5000
03/27/1772.4372.5071.2772.421,3000
03/24/1771.2172.4771.2172.472,1000
03/23/1771.5871.6571.0071.581,2000
03/22/1770.9170.9870.9070.909000
03/21/1772.0172.0170.7171.861,0000
03/20/1771.0971.0971.0871.081,0000
03/17/1770.2270.7870.2270.781,3000
03/16/1770.0870.5870.0870.581,7000
03/15/1769.1269.9569.1269.952,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:51.77 - 75.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,377310.13