ANSLYAnsell Ltd ADR02/21/2018
LAST:

 77.30
CHANGE:
 1.38
OPEN:
77.30
HIGH:
77.30
ASK:
0.00
VOLUME:
700
CHANGE(%):
1.75
PREV:
78.68
LOW:
77.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1877.3077.3077.3077.307000
02/20/1878.6278.8278.6278.681,0000
02/19/1875.9275.9275.9275.9200
02/16/1875.9275.9275.9275.928000
02/15/1877.9077.9976.4277.998000
02/14/1877.1777.1777.1777.176000
02/13/1877.2877.2877.2877.287000
02/12/1874.6474.7374.6474.731,0000
02/09/1877.6977.9276.0577.851,7000
02/08/1877.0277.8777.0277.652,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:64.61 - 81.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23