ANSUAmanasu Techs Corp06/28/2017
LAST:

 0.0499
CHANGE:
 0.03
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
230.46
PREV:
0.0151
LOW:
0.0499
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.05000.05000.04990.049920,0000
06/19/170.01510.01510.01510.01519000
06/16/170.02000.02000.02000.020000
06/15/170.02000.02000.02000.020000
06/14/170.02000.02000.02000.020000
06/13/170.02000.02000.02000.020000
06/12/170.02000.02000.02000.02001,0000
06/09/170.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,684-1560.61