ANTBAntriabio Inc05/25/2017
LAST:

 1.150
CHANGE:
 0.05
OPEN:
1.120
HIGH:
1.150
ASK:
0.000
VOLUME:
2,100
CHANGE(%):
4.55
PREV:
1.100
LOW:
1.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.1201.1501.1201.1502,1000
05/24/171.1001.1001.1001.10000
05/23/171.1001.1001.1001.10000
05/22/171.1001.1401.1001.1003,4000
05/19/171.0751.1001.0501.1004,0000
05/18/171.1001.1001.0301.03040,0000
05/17/171.0501.0501.0001.00041,9000
05/16/171.2201.2201.2201.2205000
05/15/171.2001.2001.1001.10020,6000
05/12/171.2001.2001.2001.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03