ANTBAntriabio Inc03/27/2017
LAST:

 1.0000
CHANGE:
 0.04
OPEN:
1.0308
HIGH:
1.0308
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
3.85
PREV:
1.0400
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.03081.03081.00001.00001,0000
03/24/171.04001.04001.04001.040000
03/23/170.99001.05000.99001.04002,4000
03/22/170.99000.99000.99000.99002,0000
03/21/170.99500.99500.99500.995000
03/20/170.99500.99500.99500.99503000
03/17/170.88010.88010.88000.88004,0000
03/16/170.90001.00000.90001.000010,1000
03/15/170.91170.91170.88000.900011,4000
03/14/170.92930.93000.90010.900114,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,655-460.22
SP5002,36010.06
DAX12,199500.41
FTSE7,367240.32
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19