ANTBAntriabio Inc07/20/2017
LAST:

 1.200
CHANGE:
 0.06
OPEN:
1.150
HIGH:
1.200
ASK:
0.000
VOLUME:
800
CHANGE(%):
5.26
PREV:
1.140
LOW:
1.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.1501.2001.1501.2008000
07/19/171.0801.1401.0801.1403,4000
07/18/171.1161.1161.1001.1002000
07/17/171.1501.1501.1401.1406000
07/14/171.0401.1401.0401.1401,1000
07/13/171.1201.1201.1201.12000
07/12/171.1201.1201.1201.1201000
07/11/171.1301.1301.1301.13000
07/10/171.1301.1301.1301.13000
07/07/171.1401.1401.1301.1306000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26