ANTBAntriabio Inc11/20/2017
LAST:

 0.9300
CHANGE:
 0.07
OPEN:
0.9500
HIGH:
0.9580
ASK:
0.0000
VOLUME:
3,400
CHANGE(%):
7.00
PREV:
1.0000
LOW:
0.9300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.95000.95800.93000.93003,4000
11/17/171.00001.00001.00001.00002,1000
11/16/171.00001.00001.00001.000000
11/15/171.00001.00001.00001.000000
11/14/171.00001.00001.00001.000000
11/13/170.97001.00000.97001.00002,8000
11/10/170.97000.97000.97000.970000
11/09/170.97000.97000.97000.970000
11/08/170.97000.97000.97000.970000
11/07/170.97000.97000.97000.970000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23