ANTBAntriabio Inc12/18/2017
LAST:

 0.8100
CHANGE:
 0.01
OPEN:
0.8300
HIGH:
0.8300
ASK:
0.0000
VOLUME:
2,100
CHANGE(%):
1.22
PREV:
0.8200
LOW:
0.8100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/170.83000.83000.81000.81002,1000
12/15/170.81000.82000.79000.820011,1000
12/14/170.88000.88000.75500.800031,8000
12/13/170.90500.90500.80000.885024,5000
12/12/170.91000.91000.91000.91001,6000
12/11/170.95900.95900.90500.90502,1000
12/08/170.97000.97000.97000.970000
12/07/170.90000.97000.85000.970012,4000
12/06/170.92001.00000.92001.00009,1000
12/05/170.92000.92000.92000.920000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23