ANXGDAnaconda Mining Inc02/16/2018
LAST:

 0.3883
CHANGE:
 0.00
OPEN:
0.3894
HIGH:
0.4000
ASK:
0.0000
VOLUME:
32,100
CHANGE(%):
0.41
PREV:
0.3899
LOW:
0.3800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.38940.40000.38000.388332,1000
02/15/180.37360.38990.37360.389947,8000
02/14/180.35060.38910.35060.3890100,6000
02/13/180.35830.37000.35720.361035,2000
02/12/180.38590.38590.36070.370051,4000
02/09/180.37910.38290.35590.3789107,4000
02/08/180.34460.38700.34460.3777289,5000
02/07/180.33340.36000.31940.3400104,7000
02/06/180.30000.34000.27810.301598,8000
02/05/180.33800.34000.31100.325121,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23