ANXGFAnaconda Mining Inc06/15/2017
LAST:

 0.0513
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0513
ASK:
0.0000
VOLUME:
4,500
CHANGE(%):
6.88
PREV:
0.0480
LOW:
0.0440
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/170.04400.05130.04400.05134,5000
06/14/170.04800.04800.04800.048000
06/13/170.04500.04800.04500.0480126,0000
06/12/170.05000.05000.05000.05005,0000
06/09/170.04100.04350.04100.043525,4000
06/08/170.05000.05000.05000.050000
06/07/170.05000.05000.05000.050012,0000
06/06/170.04930.04930.04930.049300
06/05/170.04500.04930.04500.049330,0000
06/02/170.05300.05300.05300.053000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02