ANXGFAnaconda Mining Inc08/18/2017
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0543
HIGH:
0.0650
ASK:
0.0000
VOLUME:
175,700
CHANGE(%):
6.56
PREV:
0.0610
LOW:
0.0531
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.05430.06500.05310.0650175,7000
08/17/170.06100.06100.06100.06104,0000
08/16/170.05210.05210.05210.052100
08/15/170.05220.05220.05210.0521170,0000
08/14/170.05120.05400.04320.054054,0000
08/11/170.05700.05700.05360.055021,5000
08/10/170.05700.05700.05700.05705,0000
08/09/170.05510.05700.04840.057026,0000
08/08/170.05450.05450.05450.054500
08/07/170.05450.05450.05450.054500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,267540.87
DJI21,8201160.53
SP5002,443150.61
DAX12,2321661.38
FTSE7,384650.89
NI22519,384-90.05
CAC405,136480.95
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91