ANXGFAnaconda Mining Inc12/12/2017
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0560
ASK:
0.0000
VOLUME:
15,900
CHANGE(%):
0.00
PREV:
0.0560
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/170.04000.05600.04000.056015,9000
12/11/170.05600.05600.05600.05601,0000
12/08/170.05180.05180.05180.051825,0000
12/07/170.05200.05200.04100.041025,9000
12/06/170.04580.04580.04580.04581,6000
12/05/170.04720.05010.04720.047216,1000
12/04/170.05700.05700.05700.057000
12/01/170.05700.05700.05700.057010,0000
11/30/170.06000.06000.06000.060000
11/29/170.05450.06000.04500.060019,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23