ANXGFAnaconda Mining Inc10/18/2017
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
100
CHANGE(%):
30.43
PREV:
0.0460
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.06000.06000.06000.06001000
10/17/170.04600.04600.04600.04606,1000
10/16/170.05990.05990.05990.05991000
10/13/170.06000.06200.06000.061010,4000
10/12/170.06600.06600.06320.06328,1000
10/11/170.06500.06500.06500.065000
10/10/170.06500.06500.06500.065000
10/09/170.06500.06500.06500.065000
10/06/170.05970.06500.05160.065030,3000
10/05/170.05260.06500.05260.06503,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,409-390.18
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92