ANYBAmalgamated Bk08/08/2018
LAST:

 16.00
CHANGE:
 0.00
OPEN:
16.75
HIGH:
16.75
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
0.00
PREV:
16.00
LOW:
15.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/1816.7516.7515.5016.001,4000
08/07/1816.7416.7415.0516.006,1000
08/06/1816.2517.0016.2517.004,8000
08/03/1815.0515.7015.0515.706000
08/02/1815.5415.5415.5015.507000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83