ANZBYAustralia and New Ze03/28/2017
LAST:

 24.53
CHANGE:
 0.44
OPEN:
24.19
HIGH:
24.54
ASK:
0.00
VOLUME:
21,700
CHANGE(%):
1.83
PREV:
24.09
LOW:
24.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1724.1924.5424.0524.5321,7000
03/27/1723.7124.1023.7124.0915,8000
03/24/1723.8824.0323.6123.8533,5000
03/23/1723.5023.6623.4723.4729,6000
03/22/1723.5923.7523.4123.7416,7000
03/21/1724.4024.4524.0524.0623,2000
03/20/1724.2824.3224.2124.3136,2000
03/17/1724.2024.3924.2024.3131,0000
03/16/1724.1424.3924.1424.2143,3000
03/15/1724.2224.8324.1324.8353,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.65 - 24.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51