ANZBYAustralia and New Zealand Bank01/19/2018
LAST:

 22.94
CHANGE:
 0.17
OPEN:
22.85
HIGH:
22.94
ASK:
0.00
VOLUME:
17,800
CHANGE(%):
0.75
PREV:
22.77
LOW:
22.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1822.8522.9422.8422.9417,8000
01/18/1822.7322.8322.7222.7732,2000
01/17/1822.5322.7422.5122.6921,0000
01/16/1822.6122.8622.4122.5266,3000
01/15/1822.6122.6122.6122.6100
01/12/1822.4822.6222.4222.6122,6000
01/11/1822.5222.7022.5222.6750,7000
01/10/1822.5222.5522.4122.4836,2000
01/09/1822.6622.7122.6522.7026,5000
01/08/1822.6222.6422.5422.6421,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.45 - 24.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23