ANZBYAustralia and New Ze05/26/2017
LAST:

 20.99
CHANGE:
 0.35
OPEN:
21.09
HIGH:
21.09
ASK:
0.00
VOLUME:
602,300
CHANGE(%):
1.64
PREV:
21.34
LOW:
20.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1721.0921.0920.9220.99602,3000
05/25/1721.3621.3821.2621.3453,1000
05/24/1721.1021.2121.0321.2044,7000
05/23/1721.0021.2821.0021.2461,0000
05/22/1720.9621.3020.9621.2350,0000
05/19/1721.2521.3621.2221.2978,9000
05/18/1721.4221.5421.3821.4847,5000
05/17/1721.5021.8621.3221.3363,9000
05/16/1721.9121.9721.8321.87175,9000
05/15/1721.8921.8921.6721.80589,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.65 - 24.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03