ANZBYAustralia and New Ze09/25/17 11:58
LAST:

 23.93
CHANGE:
 0.00
OPEN:
23.61
HIGH:
23.97
ASK:
0.00
VOLUME:
4,022
CHANGE(%):
0.00
PREV:
23.93
LOW:
23.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1723.6123.9723.6123.934,0220
09/22/1723.9623.9623.7523.9313,8000
09/21/1723.4623.7223.4623.6913,0000
09/20/1724.0424.2223.9424.0953,0000
09/19/1724.1924.2823.9924.2825,3000
09/18/1723.9624.1423.9524.1121,8000
09/15/1723.8824.1423.7523.9917,3000
09/14/1723.7524.1323.7524.1315,9000
09/13/1724.0024.0323.9123.9319,8000
09/12/1723.9124.1123.9124.0321,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.15 - 24.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36