ANZBYAustralia and New Zealand Bank11/20/2017
LAST:

 22.17
CHANGE:
 0.05
OPEN:
21.91
HIGH:
22.18
ASK:
0.00
VOLUME:
21,100
CHANGE(%):
0.23
PREV:
22.22
LOW:
21.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1721.9122.1821.9122.1721,1000
11/17/1722.2322.3022.1722.2236,3000
11/16/1722.1522.3222.1522.2956,4000
11/15/1722.0322.0922.0322.0739,5000
11/14/1722.2922.3022.0322.0968,0000
11/13/1722.4822.5122.4122.5120,8000
11/10/1723.3223.3223.1823.2910,5000
11/09/1723.1523.2423.1323.2216,6000
11/08/1723.4123.4123.0923.2233,4000
11/07/1722.9622.9622.9022.9317,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.30 - 24.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23