ANZBYAustralia and New Ze07/25/2017
LAST:

 24.01
CHANGE:
 0.19
OPEN:
24.20
HIGH:
24.20
ASK:
0.00
VOLUME:
23,800
CHANGE(%):
0.80
PREV:
23.82
LOW:
23.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1724.2024.2023.9124.0123,8000
07/24/1723.6123.8323.6123.8220,0000
07/21/1723.7623.8523.7623.8218,5000
07/20/1724.0024.1723.9924.0643,6000
07/19/1723.1923.7023.1923.6983,6000
07/18/1722.3522.4322.3422.4127,1000
07/17/1722.5222.5422.4422.4613,1000
07/14/1722.6122.6422.4522.6239,8000
07/13/1722.1822.1821.8922.1828,0000
07/12/1721.9022.0021.8721.9921,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.99 - 24.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061500.75
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02