ANZFFAir New Zealand Ord02/23/2018
LAST:

 2.400
CHANGE:
 0.10
OPEN:
2.290
HIGH:
2.400
ASK:
0.000
VOLUME:
5,700
CHANGE(%):
4.35
PREV:
2.300
LOW:
2.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/182.2902.4002.2902.4005,7000
02/22/182.3002.3002.3002.30000
02/21/182.2602.3002.2502.3003,8000
02/20/182.6902.6902.6902.69000
02/19/182.6902.6902.6902.69000
02/16/182.6902.6902.6902.6901,0000
02/15/182.6902.6902.0502.6906,0000
02/14/182.1902.1902.1902.1903,0000
02/13/182.2302.2302.2302.23000
02/12/182.2302.2302.2302.2305000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23