ANZFFAir New Zealand Ord05/23/2017
LAST:

 1.980
CHANGE:
 0.01
OPEN:
1.980
HIGH:
1.980
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
0.51
PREV:
1.970
LOW:
1.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.9801.9801.9801.9803,0000
05/22/171.9701.9701.9701.9706,0000
05/19/171.8501.8501.8501.85000
05/18/171.8501.8501.8501.85000
05/17/171.8501.8501.8501.85000
05/16/171.8501.8501.8501.85000
05/15/171.8501.8501.8501.85000
05/12/171.8501.8501.8501.85000
05/11/171.8501.8501.8501.85000
05/10/171.8501.8501.8501.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,779-340.17
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643120.05