ANZFFAir New Zealand Ord10/19/2017
LAST:

 2.450
CHANGE:
 0.03
OPEN:
2.500
HIGH:
2.500
ASK:
0.000
VOLUME:
4,000
CHANGE(%):
1.21
PREV:
2.480
LOW:
2.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/172.5002.5002.4502.4504,0000
10/18/172.4802.4802.4802.48010,0000
10/17/172.5202.5202.5202.52000
10/16/172.5202.5202.5202.5208,0000
10/13/172.5002.5002.5002.5004000
10/12/172.5002.5002.5002.5009,5000
10/11/172.4802.4802.4802.48000
10/10/172.5002.5002.4802.4809000
10/09/172.4002.5202.4002.52015,9000
10/06/172.4702.4702.4702.4701,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,409-390.18
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92