ANZFFAir New Zealand Ord08/15/2017
LAST:

 2.410
CHANGE:
 0.01
OPEN:
2.410
HIGH:
2.410
ASK:
0.000
VOLUME:
4,500
CHANGE(%):
0.41
PREV:
2.420
LOW:
2.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/172.4102.4102.4102.4104,5000
08/14/172.4202.4202.4202.4201,0000
08/11/172.3302.3302.3302.33000
08/10/172.3302.3302.3302.3301,0000
08/09/172.3202.3202.3202.3202,0000
08/08/172.4002.4002.4002.4002,1000
08/07/172.4102.4102.4102.41000
08/04/172.4102.4102.4102.41000
08/03/172.4102.4102.4102.41000
08/02/172.4102.4102.4102.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 2.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270570.91
DJI21,8321280.59
SP5002,443150.62
DAX12,2221561.29
FTSE7,385670.91
NI22519,384-90.05
CAC405,133450.89
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91