ANZFFAir New Zealand Ord03/22/2017
LAST:

 1.630
CHANGE:
 0.01
OPEN:
1.630
HIGH:
1.630
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.61
PREV:
1.640
LOW:
1.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171.6301.6301.6301.6302000
03/21/171.6401.6401.6401.64010,0000
03/20/171.6401.6401.5801.5803,5000
03/17/171.6501.6501.6501.6501,1000
03/16/171.5001.5001.5001.5003000
03/15/171.5001.5001.5001.50000
03/14/171.5001.5001.5001.5005000
03/13/171.7801.7801.7801.78000
03/10/171.7801.7801.7801.7803000
03/09/171.7301.7301.7301.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 2.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51