ANZFFAir New Zealand Ord12/12/2017
LAST:

 2.240
CHANGE:
 0.06
OPEN:
2.290
HIGH:
2.300
ASK:
0.000
VOLUME:
20,500
CHANGE(%):
2.61
PREV:
2.300
LOW:
2.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172.2902.3002.2402.24020,5000
12/11/172.3002.3002.3002.3003000
12/08/172.2402.2402.2402.2406000
12/07/172.3002.3002.2502.2508000
12/06/172.2302.2302.2302.2303,0000
12/05/172.2202.2202.2202.22000
12/04/172.2202.2502.2202.2202,3000
12/01/172.2402.2402.2402.24000
11/30/172.2402.2402.2402.2406,0000
11/29/172.2402.2402.2402.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.43 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24200.01
BDI1,200494.26
HSI28,5943491.23