ANZFFAir New Zealand Ord06/15/2018
LAST:

 2.360
CHANGE:
 0.02
OPEN:
2.360
HIGH:
2.360
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.85
PREV:
2.340
LOW:
2.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/182.3602.3602.3602.3602000
06/14/182.3402.3402.3402.3401,2000
06/11/182.2002.2802.2002.2803,8000
06/06/182.2112.2112.2112.2111000
06/05/182.3602.3602.2002.3101,7000
06/04/182.3402.3402.3402.34023,0000
05/31/182.2502.2502.2502.2501,7000
05/30/182.2502.2502.2502.2507000
05/29/182.3402.3402.3402.3402,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 2.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83