ANZFFAir New Zealand Ord06/20/2017
LAST:

 2.420
CHANGE:
 0.09
OPEN:
2.420
HIGH:
2.420
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
3.86
PREV:
2.330
LOW:
2.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/172.4202.4202.4202.4202,0000
06/19/172.3302.3302.3302.3301,0000
06/16/172.3302.3302.3302.3306000
06/15/172.3302.3302.3302.3301,0000
06/14/172.3302.3302.3302.3305,0000
06/13/172.2002.2002.2002.2002000
06/12/172.2002.2002.1002.1002,3000
06/09/172.2002.2002.2002.2002,2000
06/08/172.1202.2202.1202.2202,2000
06/07/172.1002.1002.1002.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 2.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228-90.14
DJI21,354-430.20
SP5002,434-10.03
DAX12,704-900.70
FTSE7,417-220.30
NI22520,133220.11
CAC405,260-220.42
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02