ANZFYAir New Zealand Ltd. ADR06/02/2017
LAST:

 41.24
CHANGE:
 3.73
OPEN:
41.24
HIGH:
41.24
ASK:
0.00
VOLUME:
200
CHANGE(%):
9.94
PREV:
37.51
LOW:
41.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/1741.2441.2441.2441.242000
06/01/1737.5137.5137.5137.5100
05/31/1737.5137.5137.5137.5100
05/30/1737.5137.5137.5137.5100
05/29/1737.5137.5137.5137.5100
05/26/1737.5137.5137.5137.5100
05/25/1737.5137.5137.5137.5100
05/24/1737.5137.5137.5137.5100
05/23/1737.5137.5137.5137.5100
05/22/1737.5137.5137.5137.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,814-330.12