ANZFYAir New Zealand Ltd. ADR05/10/2017
LAST:

 37.51
CHANGE:
 2.32
OPEN:
37.51
HIGH:
37.51
ASK:
0.00
VOLUME:
700
CHANGE(%):
6.59
PREV:
35.19
LOW:
37.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/1737.5137.5137.5137.517000
05/09/1735.1935.1935.1935.1900
05/08/1735.1935.1935.1935.1900
05/05/1735.1935.1935.1935.1900
05/04/1735.1935.1935.1935.1900
05/03/1735.1935.1935.1935.1900
05/02/1735.1935.1935.1935.1900
05/01/1735.1935.1935.1935.1900
04/28/1735.1935.1935.1935.1900
04/27/1735.1935.1935.1935.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03