AOBIAmerican Orientl Bio06/20/2017
LAST:

 2.000
CHANGE:
 3.00
OPEN:
2.000
HIGH:
4.000
ASK:
0.000
VOLUME:
600
CHANGE(%):
60.00
PREV:
5.000
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/172.0004.0002.0002.0006000
06/19/175.0005.0005.0005.00000
06/16/175.0005.0005.0005.00000
06/15/175.0005.0005.0005.00000
06/14/175.0005.0005.0005.00000
06/13/175.0005.0005.0005.0004000
06/12/175.0005.0005.0005.00000
06/09/175.0005.0005.0005.00000
06/08/175.0005.0005.0005.00000
06/07/175.0005.0005.0005.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,258-70.12
DJI21,431360.17
SP5002,44350.19
DAX12,771370.29
FTSE7,447230.31
NI22520,153210.10
CAC405,296300.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79