AOBIAmerican Orientl Bio11/30/2017
LAST:

 1.0000
CHANGE:
 0.20
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
200
CHANGE(%):
16.67
PREV:
1.2000
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/171.00001.00001.00001.00002000
11/29/171.20001.20001.20001.200000
11/28/171.20001.20001.20001.200000
11/27/171.20001.20001.20001.200000
11/24/171.20001.20001.20001.200000
11/23/171.20001.20001.20001.200000
11/22/171.20001.20001.20001.200000
11/21/171.20001.20001.20001.200000
11/20/171.20001.20001.20001.200000
11/17/171.20001.20001.20001.20001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23