AOBIAmerican Orientl Bio08/03/2017
LAST:

 1.110
CHANGE:
 0.39
OPEN:
1.110
HIGH:
1.110
ASK:
0.000
VOLUME:
100
CHANGE(%):
26.00
PREV:
1.500
LOW:
1.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/171.1101.1101.1101.1101000
08/02/171.5001.5001.5001.50000
08/01/171.5001.5001.5001.50000
07/31/171.5001.5001.5001.50000
07/28/171.5001.5001.5001.50000
07/27/171.5001.5001.5001.50000
07/26/171.5001.5001.5001.50000
07/25/171.5001.5001.5001.50000
07/24/171.5001.5001.5001.50000
07/21/171.5001.5001.5001.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 7.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,246-180.14
FTSE7,403-300.41
NI22519,703-270.14
CAC405,163-140.26
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24