AOCIFAutocanada Inc03/15/2017
LAST:

 17.22
CHANGE:
 1.81
OPEN:
17.22
HIGH:
17.22
ASK:
0.00
VOLUME:
2,300
CHANGE(%):
9.50
PREV:
19.03
LOW:
17.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1717.2217.2217.2217.222,3000
03/14/1719.0319.0319.0319.0300
03/13/1719.0319.0319.0319.0300
03/10/1719.0319.0319.0319.0300
03/09/1719.0319.0319.0319.0300
03/08/1719.0319.0319.0319.0300
03/07/1719.0319.0319.0319.0300
03/06/1719.0319.0319.0319.0300
03/03/1719.0319.0319.0319.0300
03/02/1719.0319.0319.0319.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.68 - 33.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51