AOCIFAutocanada Inc07/25/2017
LAST:

 15.40
CHANGE:
 0.48
OPEN:
15.40
HIGH:
15.40
ASK:
0.00
VOLUME:
4,500
CHANGE(%):
3.25
PREV:
14.92
LOW:
15.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1715.4015.4015.4015.404,5000
07/19/1714.8814.9214.8814.921,2000
07/14/1714.7214.7214.7214.726000
07/13/1714.3814.3814.3814.3800
07/12/1714.3814.3814.3814.3800
07/11/1714.3814.3814.3814.3800
07/10/1714.3814.3814.3814.3800
07/07/1714.3814.3814.3814.3800
07/06/1714.3814.3814.3814.381,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.23 - 20.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061510.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02