AOCIFAutocanada Inc05/26/2017
LAST:

 13.47
CHANGE:
 0.27
OPEN:
13.69
HIGH:
13.69
ASK:
0.00
VOLUME:
3,500
CHANGE(%):
1.94
PREV:
13.74
LOW:
13.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.6913.6913.4713.473,5000
05/25/1714.1514.1513.7313.742,9000
05/24/1714.3614.3914.2414.255,3000
05/23/1714.8014.8014.7414.741,2000
05/22/1714.7514.7514.7514.7500
05/19/1714.7514.7514.7514.752000
05/18/1714.7614.7614.7614.7600
05/17/1714.7614.7614.7614.7600
05/16/1714.7614.7614.7614.7600
05/15/1714.7614.7614.7614.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.73 - 20.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03