AOCIFAutocanada Inc09/18/2017
LAST:

 18.75
CHANGE:
 1.76
OPEN:
18.77
HIGH:
18.77
ASK:
0.00
VOLUME:
900
CHANGE(%):
10.36
PREV:
16.99
LOW:
18.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1718.7718.7718.7518.759000
09/15/1716.9916.9916.9916.9900
09/14/1716.9916.9916.9916.9900
09/13/1716.9916.9916.9916.9900
09/12/1716.9916.9916.9916.9900
09/11/1716.9916.9916.9916.9900
09/08/1716.9916.9916.9916.9900
09/07/1716.9916.9916.9916.9900
09/06/1716.9916.9916.9916.9900
09/05/1716.9916.9916.9916.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.23 - 20.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.33
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36