AOGCAustralian Oil & Gas05/19/2017
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0025
HIGH:
0.0025
ASK:
0.0000
VOLUME:
20,200
CHANGE(%):
20.00
PREV:
0.0025
LOW:
0.0020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.00250.00250.00200.002020,2000
05/18/170.00250.00250.00250.002500
05/17/170.00250.00250.00250.002500
05/16/170.00250.00250.00250.002500
05/15/170.00250.00250.00250.00251,0000
05/12/170.00250.00250.00250.002500
05/11/170.00250.00250.00250.002500
05/10/170.00250.00250.00250.002500
05/09/170.00250.00250.00250.002500
05/08/170.00250.00250.00250.002500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,633-260.20
FTSE7,504190.25
NI22519,7431300.66
CAC405,340-80.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10