AOGCAustralian Oil & Gas03/29/2017
LAST:

 0.0025
CHANGE:
 0.00
OPEN:
0.0035
HIGH:
0.0035
ASK:
0.0000
VOLUME:
130,700
CHANGE(%):
28.57
PREV:
0.0035
LOW:
0.0025
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.00350.00350.00250.0025130,7000
03/28/170.00350.00350.00350.003500
03/27/170.00350.00350.00350.00354,0000
03/24/170.00350.00350.00350.003500
03/23/170.00350.00350.00350.003500
03/22/170.00350.00350.00350.003500
03/21/170.00350.00350.00350.003500
03/20/170.00350.00350.00350.003500
03/17/170.00350.00350.00350.003500
03/16/170.00350.00350.00350.003500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,452-30.02
FTSE7,281170.23
NI22519,0792031.08
CAC405,268-10.02
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31