AOIFFAfrica Oil Corp10/17/2017
LAST:

 1.250
CHANGE:
 0.01
OPEN:
1.240
HIGH:
1.250
ASK:
0.000
VOLUME:
8,700
CHANGE(%):
1.13
PREV:
1.236
LOW:
1.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171.2401.2501.2301.2508,7000
10/16/171.2101.3001.2101.23613,1000
10/13/171.3101.3101.2531.26136,6000
10/12/171.2961.3401.2961.31019,6000
10/11/171.3101.3101.3001.3004,3000
10/10/171.3101.3201.3001.31016,5000
10/09/171.3301.3341.3301.3303,6000
10/06/171.3191.3301.2901.33014,0000
10/05/171.3201.3201.2811.2862,5000
10/04/171.3111.3221.2811.31718,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 2.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-161.25
BDI1,200494.26
HSI28,69750.02