AOIFFAfrica Oil Corp03/28/2017
LAST:

 1.610
CHANGE:
 0.04
OPEN:
1.598
HIGH:
1.610
ASK:
0.000
VOLUME:
5,100
CHANGE(%):
2.33
PREV:
1.573
LOW:
1.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171.5981.6101.5701.6105,1000
03/27/171.5961.5961.5521.5739000
03/24/171.5951.6241.5951.6241,2000
03/23/171.5801.5801.5601.5791,0000
03/22/171.6001.6001.5501.5878,3000
03/21/171.6591.6591.6201.62816,6000
03/20/171.6231.6501.6231.6484,0000
03/17/171.6701.7011.6701.7012,5000
03/16/171.6451.6551.6201.62010,4000
03/15/171.6191.6201.6001.61012,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19