AOIFFAfrica Oil Corp04/20/18 16:50
LAST:

 0.9832
CHANGE:
 0.01
OPEN:
0.9654
HIGH:
0.9840
ASK:
0.0000
VOLUME:
8,472
CHANGE(%):
0.53
PREV:
0.9780
LOW:
0.9574
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.96540.98400.95740.98328,4720
04/19/180.98000.98000.96000.978010,8000
04/18/180.95500.97100.95500.97101,7000
04/17/180.93570.95350.93570.95304,1000
04/16/180.94600.94600.92660.934521,5000
04/13/180.95790.95790.94500.94606,6000
04/12/180.96590.98000.94500.94536,0000
04/11/180.94500.97550.93600.975543,8000
04/10/180.92820.95670.92030.945011,4000
04/09/180.92000.93300.92000.925021,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 20, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23