AOIFFAfrica Oil Corp05/23/2017
LAST:

 1.630
CHANGE:
 0.03
OPEN:
1.644
HIGH:
1.644
ASK:
0.000
VOLUME:
200
CHANGE(%):
1.88
PREV:
1.600
LOW:
1.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.6441.6441.6301.6302000
05/22/171.6301.6901.6001.60011,4000
05/19/171.6301.6301.6301.63031,2000
05/18/171.5901.6081.5901.6085,5000
05/17/171.6601.6601.6201.62022,6000
05/16/171.5701.5701.5701.5701,0000
05/15/171.6101.6101.5521.60911,4000
05/12/171.5101.5101.5031.5032,7000
05/11/171.5111.5111.5111.5111,0000
05/10/171.4811.4811.4811.4814000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10