AOIFFAfrica Oil Corp02/23/2018
LAST:

 1.060
CHANGE:
 0.00
OPEN:
1.080
HIGH:
1.080
ASK:
0.000
VOLUME:
63,000
CHANGE(%):
0.00
PREV:
1.060
LOW:
1.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181.0801.0801.0501.06063,0000
02/22/181.0601.0601.0601.0605,0000
02/21/181.0801.0821.0801.08017,0000
02/20/181.1001.1001.0701.0797,8000
02/19/181.0961.0961.0961.09600
02/16/181.1031.1031.0901.0967000
02/15/181.1301.1301.1301.1305000
02/14/181.0811.1201.0811.10112,8000
02/13/181.0961.1141.0801.10131,4000
02/12/181.0601.1101.0401.09912,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23