AOIFFAfrica Oil Corp06/22/2017
LAST:

 1.456
CHANGE:
 0.02
OPEN:
1.430
HIGH:
1.466
ASK:
0.000
VOLUME:
22,300
CHANGE(%):
1.18
PREV:
1.439
LOW:
1.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/171.4301.4661.4201.45622,3000
06/21/171.4501.4771.4201.43913,4000
06/20/171.4641.4901.4421.44816,0000
06/19/171.4701.4991.4651.48022,8000
06/16/171.4801.4861.4571.47035,3000
06/15/171.4801.5101.4501.47034,9000
06/14/171.5101.5501.5101.52542,2000
06/13/171.5301.5401.5001.54030,9000
06/12/171.5031.5201.4841.50438,5000
06/09/171.4881.5201.4601.500137,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 2.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,730-640.50
FTSE7,402-370.50
NI22520,133220.11
CAC405,258-240.45
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02