AOIFFAfrica Oil Corp08/18/2017
LAST:

 1.419
CHANGE:
 0.01
OPEN:
1.400
HIGH:
1.419
ASK:
0.000
VOLUME:
32,400
CHANGE(%):
0.65
PREV:
1.410
LOW:
1.390
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.4001.4191.3901.41932,4000
08/17/171.4201.4341.4101.41022,3000
08/16/171.4801.4801.4401.4407,0000
08/15/171.4801.5001.4721.5004,9000
08/14/171.4801.5101.4801.4978,0000
08/11/171.4901.4901.4601.46522,3000
08/10/171.5101.5101.5101.5101,7000
08/09/171.5101.5201.5101.51910,2000
08/08/171.5451.5451.5101.5108,0000
08/07/171.5101.5501.5101.54818,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 2.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08