AOIFFAfrica Oil Corp12/12/2017
LAST:

 1.129
CHANGE:
 0.03
OPEN:
1.110
HIGH:
1.130
ASK:
0.000
VOLUME:
18,200
CHANGE(%):
2.64
PREV:
1.100
LOW:
1.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171.1101.1301.1101.12918,2000
12/11/171.0901.1101.0841.10027,9000
12/08/171.0991.1001.0811.09013,3000
12/07/171.0701.0881.0691.08035,0000
12/06/171.0501.0791.0311.07025,8000
12/05/171.0501.0701.0461.06147,6000
12/04/171.1051.1061.0701.07736,9000
12/01/171.1031.1401.1001.13024,3000
11/30/171.1021.1241.1021.12111,4000
11/29/171.1001.1301.1001.10228,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 2.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23