AOILQArmada Oil Inc11/17/2017
LAST:

 0.0015
CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0015
ASK:
0.0000
VOLUME:
400
CHANGE(%):
7.14
PREV:
0.0014
LOW:
0.0015
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.00150.00150.00150.00154000
11/16/170.00140.00140.00140.001417,2000
11/15/170.00140.00140.00140.001400
11/14/170.00140.00140.00140.00145000
11/13/170.00170.00170.00170.001700
11/10/170.00170.00170.00170.00172000
11/09/170.00220.00220.00220.00225,0000
11/08/170.00170.00170.00170.001700
11/07/170.00170.00170.00170.00176000
11/06/170.00140.00140.00140.00142,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23