AOILQArmada Oil Inc07/25/2017
LAST:

 0.0015
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0015
ASK:
0.0000
VOLUME:
22,600
CHANGE(%):
87.50
PREV:
0.0008
LOW:
0.0008
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.00100.00150.00080.001522,6000
07/24/170.00140.00140.00080.0008208,0000
07/14/170.00100.00100.00100.00103,6000
07/13/170.00160.00220.00160.002289,0000
07/12/170.00170.00170.00150.0015100,0000
07/11/170.00200.00200.00180.00183000
07/10/170.00180.00180.00180.00182,4000
07/07/170.00180.00180.00180.001800
07/06/170.00200.00200.00180.00181,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0871320.66
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02