AOLSAeolus Pharmaceuticl06/23/17 09:30
LAST:

 0.1039
CHANGE:
 0.00
OPEN:
0.0901
HIGH:
0.1039
ASK:
0.0000
VOLUME:
7,111
CHANGE(%):
4.00
PREV:
0.0999
LOW:
0.0901
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.09010.10390.09010.10397,1110
06/22/170.10000.10360.09000.099946,9000
06/21/170.09400.09500.09000.09506,0000
06/19/170.10000.10000.09010.100026,1000
06/16/170.10390.10390.09010.102127,6000
06/15/170.10950.10950.09500.100097,4000
06/14/170.09840.10940.09840.109417,4000
06/13/170.08000.11000.08000.095824,6000
06/12/170.09620.09620.09620.09622,0000
06/09/170.11000.11000.08000.0900262,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,228-90.14
DJI21,354-430.20
SP5002,434-10.03
DAX12,704-900.70
FTSE7,417-220.30
NI22520,133220.11
CAC405,260-220.42
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02