AOLSAeolus Pharmaceuticl10/20/2017
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0711
HIGH:
0.0800
ASK:
0.0000
VOLUME:
9,000
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0711
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.07110.08000.07110.08009,0000
10/19/170.08000.08000.07640.080010,1000
10/18/170.08000.08000.08000.080000
10/17/170.07500.08000.07110.080022,1000
10/16/170.08000.08000.08000.080015,0000
10/13/170.07000.08000.07000.08001,9000
10/12/170.07000.07200.07000.072030,2000
10/11/170.07000.07200.07000.072023,0000
10/10/170.07400.07400.07200.074012,1000
10/09/170.06690.07400.06690.07407,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,043520.40
FTSE7,53180.11
NI22521,6972391.11
CAC405,393200.38
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64