AOLSAeolus Pharmaceuticl08/18/2017
LAST:

 0.0680
CHANGE:
 0.00
OPEN:
0.0705
HIGH:
0.0715
ASK:
0.0000
VOLUME:
69,400
CHANGE(%):
0.00
PREV:
0.0680
LOW:
0.0652
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.07050.07150.06520.068069,4000
08/17/170.07160.07160.06510.068033,4000
08/16/170.07580.07580.07580.075800
08/15/170.07580.07580.07580.07585,0000
08/14/170.08000.08000.07100.076620,3000
08/11/170.07590.07990.07590.07994,0000
08/10/170.07300.07300.07110.071117,6000
08/09/170.07550.07990.07100.074054,1000
08/08/170.07600.07990.06800.079970,0000
08/07/170.07210.07500.07210.075022,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08