AOLSAeolus Pharmaceuticl03/28/2017
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0950
ASK:
0.0000
VOLUME:
155,100
CHANGE(%):
4.40
PREV:
0.0910
LOW:
0.0780
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.09000.09500.07800.0950155,1000
03/27/170.09500.10170.08500.0910128,2000
03/24/170.08700.10000.08700.0993205,8000
03/23/170.17450.17450.06690.08701,364,2000
03/22/170.23280.23500.18700.2210103,5000
03/21/170.23000.23000.23000.23004,7000
03/20/170.24400.24400.23500.235019,0000
03/17/170.25000.25000.23600.240079,9000
03/16/170.24990.24990.24000.240015,4000
03/15/170.23000.24990.22550.230260,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51